Range Low Price High Price Comment
30 days $7.74 $10.07 Wednesday, 27th Mar 2024 HAIN stock ended at $7.93. This is 2.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.71% from a day low at $7.74 to a day high of $7.95.
90 days $7.74 $11.68
52 weeks $7.74 $18.33

Historical The Hain Celestial Group prices

Date Open High Low Close Volume
2024-03-27 $7.79 $7.95 $7.74 $7.93 1 393 749
2024-03-26 $8.01 $8.05 $7.74 $7.76 1 133 254
2024-03-25 $8.11 $8.22 $7.79 $7.98 2 047 699
2024-03-22 $8.34 $8.38 $8.09 $8.10 1 154 683
2024-03-21 $8.46 $8.46 $8.24 $8.29 1 277 815
2024-03-20 $8.28 $8.47 $8.18 $8.41 1 431 203
2024-03-19 $8.24 $8.38 $8.17 $8.34 1 038 388
2024-03-18 $8.62 $8.66 $8.23 $8.28 1 259 426
2024-03-15 $8.68 $8.90 $8.54 $8.62 1 545 635
2024-03-14 $9.13 $9.13 $8.74 $8.76 806 537
2024-03-13 $9.16 $9.29 $9.03 $9.09 721 612
2024-03-12 $9.43 $9.48 $9.19 $9.19 642 872
2024-03-11 $9.40 $9.57 $9.33 $9.46 764 457
2024-03-08 $9.40 $9.51 $9.31 $9.37 1 362 422
2024-03-07 $9.41 $9.47 $9.06 $9.32 6 492 522
2024-03-06 $9.68 $9.80 $9.37 $9.37 996 682
2024-03-05 $9.19 $9.77 $9.16 $9.59 3 233 388
2024-03-04 $9.44 $9.49 $9.10 $9.27 740 284
2024-03-01 $9.61 $9.74 $9.38 $9.41 1 054 383
2024-02-29 $9.90 $10.07 $9.89 $10.00 951 608
2024-02-28 $9.66 $9.99 $9.66 $9.74 511 638
2024-02-27 $9.71 $9.79 $9.60 $9.72 470 032
2024-02-26 $9.57 $9.78 $9.51 $9.65 705 091
2024-02-23 $9.28 $9.66 $9.18 $9.63 680 022
2024-02-22 $9.44 $9.60 $9.27 $9.36 587 031
Click to get the best stock tips daily for free!

About The Hain Celestial Group

The Hain Celestial Group The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, and internationally. It operates through two segments, North America and International. The company offers infant formula; infant, toddler, and kids' food; plant-based beverages and frozen desserts, such as soy, rice, oat, almond, and coconut; and condiments. It also provides cooking and culinary oils; cereal bars; canned... HAIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT