NASDAQ:HAIN
The Hain Celestial Group Stock Price (Quote)
$7.93
+0.170 (+2.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.74 | $10.07 | Wednesday, 27th Mar 2024 HAIN stock ended at $7.93. This is 2.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.71% from a day low at $7.74 to a day high of $7.95. |
90 days | $7.74 | $11.68 | |
52 weeks | $7.74 | $18.33 |
Historical The Hain Celestial Group prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $7.79 | $7.95 | $7.74 | $7.93 | 1 393 749 |
2024-03-26 | $8.01 | $8.05 | $7.74 | $7.76 | 1 133 254 |
2024-03-25 | $8.11 | $8.22 | $7.79 | $7.98 | 2 047 699 |
2024-03-22 | $8.34 | $8.38 | $8.09 | $8.10 | 1 154 683 |
2024-03-21 | $8.46 | $8.46 | $8.24 | $8.29 | 1 277 815 |
2024-03-20 | $8.28 | $8.47 | $8.18 | $8.41 | 1 431 203 |
2024-03-19 | $8.24 | $8.38 | $8.17 | $8.34 | 1 038 388 |
2024-03-18 | $8.62 | $8.66 | $8.23 | $8.28 | 1 259 426 |
2024-03-15 | $8.68 | $8.90 | $8.54 | $8.62 | 1 545 635 |
2024-03-14 | $9.13 | $9.13 | $8.74 | $8.76 | 806 537 |
2024-03-13 | $9.16 | $9.29 | $9.03 | $9.09 | 721 612 |
2024-03-12 | $9.43 | $9.48 | $9.19 | $9.19 | 642 872 |
2024-03-11 | $9.40 | $9.57 | $9.33 | $9.46 | 764 457 |
2024-03-08 | $9.40 | $9.51 | $9.31 | $9.37 | 1 362 422 |
2024-03-07 | $9.41 | $9.47 | $9.06 | $9.32 | 6 492 522 |
2024-03-06 | $9.68 | $9.80 | $9.37 | $9.37 | 996 682 |
2024-03-05 | $9.19 | $9.77 | $9.16 | $9.59 | 3 233 388 |
2024-03-04 | $9.44 | $9.49 | $9.10 | $9.27 | 740 284 |
2024-03-01 | $9.61 | $9.74 | $9.38 | $9.41 | 1 054 383 |
2024-02-29 | $9.90 | $10.07 | $9.89 | $10.00 | 951 608 |
2024-02-28 | $9.66 | $9.99 | $9.66 | $9.74 | 511 638 |
2024-02-27 | $9.71 | $9.79 | $9.60 | $9.72 | 470 032 |
2024-02-26 | $9.57 | $9.78 | $9.51 | $9.65 | 705 091 |
2024-02-23 | $9.28 | $9.66 | $9.18 | $9.63 | 680 022 |
2024-02-22 | $9.44 | $9.60 | $9.27 | $9.36 | 587 031 |