XLON:HAS
Hasbro, Inc Stock Price (Quote)
£90.95
-1.10 (-1.20%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £87.00 | £99.70 | Tuesday, 23rd Apr 2024 HAS.L stock ended at £90.95. This is 1.20% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.58% from a day low at £90.75 to a day high of £94.00. |
| 90 days | £87.00 | £100.50 | |
| 52 weeks | £87.00 | £115.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £94.00 | £94.00 | £90.75 | £90.95 | 1 711 158 |
| Apr 22, 2024 | £93.00 | £93.25 | £91.80 | £92.05 | 976 321 |
| Apr 19, 2024 | £90.40 | £91.50 | £90.00 | £91.45 | 1 527 627 |
| Apr 18, 2024 | £89.40 | £91.60 | £89.10 | £91.60 | 1 598 710 |
| Apr 17, 2024 | £87.85 | £90.75 | £87.00 | £89.30 | 1 813 714 |
| Apr 16, 2024 | £90.40 | £90.40 | £87.25 | £88.50 | 6 423 560 |
| Apr 15, 2024 | £95.95 | £97.15 | £91.50 | £92.50 | 2 505 781 |
| Apr 12, 2024 | £98.95 | £99.70 | £96.50 | £96.50 | 3 033 780 |
| Apr 11, 2024 | £97.00 | £97.15 | £96.25 | £96.95 | 3 948 000 |
| Apr 10, 2024 | £97.05 | £98.40 | £96.15 | £96.85 | 2 227 279 |
| Apr 09, 2024 | £96.05 | £98.70 | £96.05 | £97.05 | 10 876 065 |
| Apr 08, 2024 | £97.00 | £98.80 | £96.30 | £98.40 | 2 488 693 |
| Apr 05, 2024 | £97.00 | £97.00 | £95.95 | £96.50 | 2 175 704 |
| Apr 04, 2024 | £94.15 | £96.75 | £94.15 | £96.65 | 3 550 558 |
| Apr 03, 2024 | £91.45 | £94.35 | £91.45 | £93.90 | 4 787 526 |
| Apr 02, 2024 | £94.45 | £94.45 | £94.45 | £94.45 | 0 |
| Mar 28, 2024 | £93.10 | £94.65 | £92.60 | £94.45 | 2 096 127 |
| Mar 27, 2024 | £96.00 | £96.00 | £93.45 | £94.00 | 1 814 683 |
| Mar 26, 2024 | £92.85 | £94.50 | £92.80 | £94.40 | 2 168 369 |
| Mar 25, 2024 | £91.80 | £93.65 | £91.80 | £93.30 | 1 288 529 |
| Mar 22, 2024 | £92.30 | £95.30 | £92.30 | £94.10 | 1 510 243 |
| Mar 21, 2024 | £93.75 | £94.95 | £93.60 | £94.95 | 2 032 037 |
| Mar 20, 2024 | £92.90 | £93.80 | £92.05 | £93.00 | 1 674 459 |
| Mar 19, 2024 | £92.90 | £94.35 | £92.90 | £93.20 | 2 975 982 |
| Mar 18, 2024 | £96.80 | £96.80 | £94.20 | £94.50 | 1 431 847 |
