Range Low Price High Price Comment
30 days $17.47 $24.65 Thursday, 28th Mar 2024 HBB stock ended at $24.36. This is 0.90% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $23.72 to a day high of $24.56.
90 days $16.80 $24.65
52 weeks $9.21 $24.65

Historical Hamilton Beach Brands Holding Company Class A prices

Date Open High Low Close Volume
2024-03-28 $24.25 $24.56 $23.72 $24.36 23 149
2024-03-27 $23.15 $24.58 $22.77 $24.58 56 772
2024-03-26 $24.65 $24.65 $23.11 $23.13 45 943
2024-03-25 $21.84 $24.65 $21.80 $24.65 98 843
2024-03-22 $21.38 $21.64 $21.18 $21.59 55 718
2024-03-21 $21.15 $21.29 $20.86 $21.21 74 947
2024-03-20 $21.10 $21.44 $20.67 $21.25 62 394
2024-03-19 $21.21 $21.53 $20.79 $21.26 68 632
2024-03-18 $21.00 $22.05 $21.00 $21.31 45 556
2024-03-15 $21.02 $21.85 $20.91 $21.00 60 184
2024-03-14 $21.21 $21.71 $19.96 $20.98 80 357
2024-03-13 $20.85 $21.46 $20.57 $21.46 61 113
2024-03-12 $20.83 $21.00 $20.34 $20.78 90 723
2024-03-11 $20.34 $20.98 $20.03 $20.82 109 084
2024-03-08 $19.42 $20.49 $19.22 $19.97 70 826
2024-03-07 $20.12 $20.12 $17.82 $19.63 48 178
2024-03-06 $18.20 $18.89 $17.98 $18.43 50 908
2024-03-05 $18.19 $18.50 $18.03 $18.21 20 611
2024-03-04 $18.02 $18.26 $17.54 $18.03 38 626
2024-03-01 $17.47 $18.18 $17.47 $18.05 39 061
2024-02-29 $18.70 $19.26 $17.64 $17.64 13 996
2024-02-28 $19.17 $19.33 $18.52 $18.70 15 913
2024-02-27 $18.87 $19.61 $18.87 $19.38 24 244
2024-02-26 $18.04 $19.00 $18.04 $19.00 22 085
2024-02-23 $18.67 $18.67 $17.91 $18.28 14 592
Click to get the best stock tips daily for free!

About Hamilton Beach Brands Holding Company Class A

Hamilton Beach Brands Holding Company, together with its subsidiaries, designs, markets, and distributes small electric household and specialty housewares appliances in the United States and internationally. It offers air fryers, blenders, food processors, coffee makers, indoor electric grills, irons, juicers, mixers, slow cookers, toasters, and toaster ovens. The company also provides air purifiers under the TrueAir brand; consumer products unde... HBB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT