NYSE:HBB
Hamilton Beach Brands Holding Co Class A Stock Price (Quote)
$24.36
-0.220 (-0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.47 | $24.65 | Thursday, 28th Mar 2024 HBB stock ended at $24.36. This is 0.90% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $23.72 to a day high of $24.56. |
90 days | $16.80 | $24.65 | |
52 weeks | $9.21 | $24.65 |
Historical Hamilton Beach Brands Holding Company Class A prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $24.25 | $24.56 | $23.72 | $24.36 | 23 149 |
2024-03-27 | $23.15 | $24.58 | $22.77 | $24.58 | 56 772 |
2024-03-26 | $24.65 | $24.65 | $23.11 | $23.13 | 45 943 |
2024-03-25 | $21.84 | $24.65 | $21.80 | $24.65 | 98 843 |
2024-03-22 | $21.38 | $21.64 | $21.18 | $21.59 | 55 718 |
2024-03-21 | $21.15 | $21.29 | $20.86 | $21.21 | 74 947 |
2024-03-20 | $21.10 | $21.44 | $20.67 | $21.25 | 62 394 |
2024-03-19 | $21.21 | $21.53 | $20.79 | $21.26 | 68 632 |
2024-03-18 | $21.00 | $22.05 | $21.00 | $21.31 | 45 556 |
2024-03-15 | $21.02 | $21.85 | $20.91 | $21.00 | 60 184 |
2024-03-14 | $21.21 | $21.71 | $19.96 | $20.98 | 80 357 |
2024-03-13 | $20.85 | $21.46 | $20.57 | $21.46 | 61 113 |
2024-03-12 | $20.83 | $21.00 | $20.34 | $20.78 | 90 723 |
2024-03-11 | $20.34 | $20.98 | $20.03 | $20.82 | 109 084 |
2024-03-08 | $19.42 | $20.49 | $19.22 | $19.97 | 70 826 |
2024-03-07 | $20.12 | $20.12 | $17.82 | $19.63 | 48 178 |
2024-03-06 | $18.20 | $18.89 | $17.98 | $18.43 | 50 908 |
2024-03-05 | $18.19 | $18.50 | $18.03 | $18.21 | 20 611 |
2024-03-04 | $18.02 | $18.26 | $17.54 | $18.03 | 38 626 |
2024-03-01 | $17.47 | $18.18 | $17.47 | $18.05 | 39 061 |
2024-02-29 | $18.70 | $19.26 | $17.64 | $17.64 | 13 996 |
2024-02-28 | $19.17 | $19.33 | $18.52 | $18.70 | 15 913 |
2024-02-27 | $18.87 | $19.61 | $18.87 | $19.38 | 24 244 |
2024-02-26 | $18.04 | $19.00 | $18.04 | $19.00 | 22 085 |
2024-02-23 | $18.67 | $18.67 | $17.91 | $18.28 | 14 592 |