Range Low Price High Price Comment
30 days $0.0001 $0.0002 Wednesday, 27th Mar 2024 HEMP stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical HEMP, INC. prices

Date Open High Low Close Volume
2024-03-27 $0.0002 $0.0002 $0.0001 $0.0001 14 531 513
2024-03-26 $0.0001 $0.0002 $0.0001 $0.0001 16 848 010
2024-03-25 $0.0001 $0.0002 $0.0001 $0.0002 10 598 849
2024-03-22 $0.0001 $0.0002 $0.0001 $0.0001 18 115 704
2024-03-21 $0.0002 $0.0002 $0.0001 $0.0001 4 117 078
2024-03-20 $0.0002 $0.0002 $0.0001 $0.0001 7 998 377
2024-03-19 $0.0002 $0.0002 $0.0001 $0.0001 20 444 401
2024-03-18 $0.0002 $0.0002 $0.0001 $0.0001 5 345 092
2024-03-15 $0.0001 $0.0002 $0.0001 $0.0001 17 502 630
2024-03-14 $0.0002 $0.0002 $0.0001 $0.0001 7 436 154
2024-03-13 $0.0001 $0.0002 $0.0001 $0.0001 6 300 260
2024-03-12 $0.0002 $0.0002 $0.0001 $0.0001 18 878 575
2024-03-11 $0.0001 $0.0002 $0.0001 $0.0001 7 098 817
2024-03-08 $0.0001 $0.0002 $0.0001 $0.0001 8 589 581
2024-03-07 $0.0002 $0.0002 $0.0001 $0.0001 36 500 226
2024-03-06 $0.0001 $0.0002 $0.0001 $0.0001 101 847 377
2024-03-05 $0.0002 $0.0002 $0.0001 $0.0002 31 409 941
2024-03-04 $0.0001 $0.0002 $0.0001 $0.0002 39 831 925
2024-03-01 $0.0001 $0.0002 $0.0001 $0.0001 18 367 252
2024-02-29 $0.0001 $0.0002 $0.0001 $0.0001 7 385 273
2024-02-28 $0.0002 $0.0002 $0.0001 $0.0001 12 561 578
2024-02-27 $0.0002 $0.0002 $0.0001 $0.0002 26 121 691
2024-02-26 $0.0001 $0.0002 $0.0001 $0.0002 71 371 613
2024-02-23 $0.0002 $0.0002 $0.000001 $0.000001 176 815 947
2024-02-22 $0.0001 $0.0002 $0.0001 $0.0001 8 333 315
Click to get the best stock tips daily for free!

About HEMP, INC.

HEMP Hemp, Inc. focuses on the provision of industrial hemp. Its products include the King of Hemp pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. The company also involved in processing and farming industrial hemp; extracting hemp CBD oil; and educating and empowering hemp farmers and entrepreneurs with knowledge, processing, infrastructure, and support. In addition, it engages in the sale of hemp ... HEMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT