PINK:HEMP
HEMP Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Wednesday, 27th Mar 2024 HEMP stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0003 |
Historical HEMP, INC. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 14 531 513 |
2024-03-26 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 16 848 010 |
2024-03-25 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 10 598 849 |
2024-03-22 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 18 115 704 |
2024-03-21 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 4 117 078 |
2024-03-20 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 7 998 377 |
2024-03-19 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 20 444 401 |
2024-03-18 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 5 345 092 |
2024-03-15 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 17 502 630 |
2024-03-14 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 7 436 154 |
2024-03-13 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 6 300 260 |
2024-03-12 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 18 878 575 |
2024-03-11 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 7 098 817 |
2024-03-08 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 8 589 581 |
2024-03-07 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 36 500 226 |
2024-03-06 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 101 847 377 |
2024-03-05 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 31 409 941 |
2024-03-04 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 39 831 925 |
2024-03-01 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 18 367 252 |
2024-02-29 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 7 385 273 |
2024-02-28 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 12 561 578 |
2024-02-27 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 26 121 691 |
2024-02-26 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 71 371 613 |
2024-02-23 | $0.0002 | $0.0002 | $0.000001 | $0.000001 | 176 815 947 |
2024-02-22 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 8 333 315 |