XLON:HFD
Halfords Stock Price (Quote)
£153.20
+5.60 (+3.79%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £146.20 | £163.60 | Monday, 22nd Apr 2024 HFD.L stock ended at £153.20. This is 3.79% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.43% from a day low at £147.40 to a day high of £155.40. |
| 90 days | £136.04 | £212.00 | |
| 52 weeks | £136.04 | £244.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £149.00 | £155.40 | £147.40 | £153.20 | 437 269 |
| Apr 19, 2024 | £152.00 | £152.00 | £146.20 | £147.60 | 303 931 |
| Apr 18, 2024 | £152.00 | £152.00 | £149.42 | £151.00 | 133 737 |
| Apr 17, 2024 | £148.00 | £151.80 | £147.27 | £150.40 | 317 458 |
| Apr 16, 2024 | £150.40 | £153.20 | £148.80 | £149.20 | 1 368 464 |
| Apr 15, 2024 | £154.20 | £156.40 | £151.00 | £151.20 | 338 907 |
| Apr 12, 2024 | £154.00 | £156.80 | £154.00 | £154.60 | 334 483 |
| Apr 11, 2024 | £150.00 | £155.60 | £150.00 | £155.00 | 603 304 |
| Apr 10, 2024 | £158.60 | £158.60 | £151.00 | £151.00 | 644 479 |
| Apr 09, 2024 | £157.80 | £157.80 | £155.40 | £155.80 | 259 484 |
| Apr 08, 2024 | £154.00 | £159.60 | £154.00 | £157.80 | 314 097 |
| Apr 05, 2024 | £157.00 | £157.00 | £157.00 | £157.00 | 0 |
| Apr 04, 2024 | £160.40 | £160.40 | £157.00 | £157.00 | 304 885 |
| Apr 03, 2024 | £157.20 | £160.00 | £157.00 | £158.60 | 386 200 |
| Apr 02, 2024 | £160.50 | £160.50 | £160.50 | £160.50 | 0 |
| Mar 28, 2024 | £161.60 | £163.60 | £159.80 | £160.50 | 1 047 167 |
| Mar 27, 2024 | £157.00 | £160.90 | £153.70 | £160.90 | 949 437 |
| Mar 26, 2024 | £160.80 | £160.80 | £156.40 | £157.80 | 459 090 |
| Mar 25, 2024 | £158.90 | £160.13 | £157.20 | £157.20 | 962 859 |
| Mar 22, 2024 | £158.14 | £159.10 | £156.60 | £159.00 | 512 731 |
| Mar 21, 2024 | £151.00 | £158.50 | £150.00 | £158.50 | 1 782 410 |
| Mar 20, 2024 | £156.60 | £156.60 | £150.30 | £151.10 | 518 945 |
| Mar 19, 2024 | £157.90 | £157.90 | £152.81 | £154.90 | 500 212 |
| Mar 18, 2024 | £159.00 | £159.00 | £154.70 | £154.80 | 505 274 |
| Mar 15, 2024 | £160.60 | £160.60 | £155.50 | £158.30 | 512 581 |
