XLON:HGT
Hugoton Royalty Trust Stock Price (Quote)
£475.00
+5.00 (+1.06%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £461.00 | £499.00 | Tuesday, 23rd Apr 2024 HGT.L stock ended at £475.00. This is 1.06% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.70% from a day low at £469.50 to a day high of £477.50. |
| 90 days | £408.00 | £499.00 | |
| 52 weeks | £325.00 | £499.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £470.10 | £477.50 | £469.50 | £475.00 | 556 992 |
| Apr 22, 2024 | £473.00 | £477.00 | £468.50 | £470.00 | 1 557 085 |
| Apr 19, 2024 | £477.00 | £486.00 | £468.00 | £470.50 | 536 259 |
| Apr 18, 2024 | £485.00 | £485.00 | £474.43 | £475.00 | 669 668 |
| Apr 17, 2024 | £471.50 | £485.50 | £471.50 | £480.00 | 387 644 |
| Apr 16, 2024 | £488.00 | £490.50 | £471.50 | £472.00 | 719 759 |
| Apr 15, 2024 | £491.80 | £498.00 | £483.00 | £486.00 | 1 057 272 |
| Apr 12, 2024 | £498.00 | £498.00 | £485.00 | £487.00 | 957 812 |
| Apr 11, 2024 | £481.00 | £492.50 | £480.75 | £491.50 | 729 938 |
| Apr 10, 2024 | £483.00 | £498.00 | £478.00 | £482.00 | 777 165 |
| Apr 09, 2024 | £492.00 | £495.00 | £485.50 | £486.00 | 810 063 |
| Apr 08, 2024 | £476.09 | £499.00 | £465.00 | £488.50 | 494 942 |
| Apr 05, 2024 | £477.87 | £478.00 | £468.18 | £477.50 | 361 477 |
| Apr 04, 2024 | £477.00 | £481.00 | £471.50 | £476.50 | 683 849 |
| Apr 03, 2024 | £472.45 | £481.00 | £471.00 | £481.00 | 514 832 |
| Apr 02, 2024 | £467.50 | £467.50 | £467.50 | £467.50 | 0 |
| Mar 28, 2024 | £478.00 | £478.00 | £461.00 | £467.50 | 2 290 868 |
| Mar 27, 2024 | £478.50 | £478.50 | £478.50 | £478.50 | 0 |
| Mar 26, 2024 | £478.95 | £480.90 | £472.00 | £478.50 | 810 286 |
| Mar 25, 2024 | £478.50 | £480.11 | £472.00 | £479.00 | 987 257 |
| Mar 22, 2024 | £462.00 | £482.00 | £459.00 | £479.00 | 1 658 812 |
| Mar 21, 2024 | £460.00 | £470.00 | £447.50 | £468.50 | 880 187 |
| Mar 20, 2024 | £460.00 | £460.00 | £447.50 | £453.50 | 361 651 |
| Mar 19, 2024 | £455.00 | £459.50 | £448.00 | £453.50 | 1 421 053 |
| Mar 18, 2024 | £452.50 | £458.00 | £448.00 | £450.00 | 1 211 562 |
