NASDAQ:HLG
Delisted
Hailiang Education Group Inc Stock Price (Quote)
$14.30
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Friday, 27th Jan 2023 HLG stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $9.64 | $15.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-26 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-25 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-24 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-23 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-20 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-19 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-18 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-17 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-13 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-12 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-11 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-10 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-09 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-06 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-05 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-04 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-03 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-29 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-28 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-27 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-23 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-22 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-21 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
