NYSE:HMY
Harmony Gold Mining Company Limited Stock Price (Quote)
$8.78
+0.0650 (+0.746%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.75 | $9.80 | Tuesday, 23rd Apr 2024 HMY stock ended at $8.78. This is 0.746% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.51% from a day low at $8.40 to a day high of $8.78. |
| 90 days | $5.41 | $9.80 | |
| 52 weeks | $3.41 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $8.44 | $8.78 | $8.40 | $8.78 | 6 761 295 |
| Apr 22, 2024 | $8.67 | $8.77 | $8.36 | $8.71 | 6 285 644 |
| Apr 19, 2024 | $9.08 | $9.33 | $9.05 | $9.29 | 5 908 815 |
| Apr 18, 2024 | $9.18 | $9.32 | $8.99 | $9.12 | 5 798 983 |
| Apr 17, 2024 | $9.05 | $9.26 | $8.90 | $9.08 | 5 788 045 |
| Apr 16, 2024 | $8.84 | $8.98 | $8.68 | $8.87 | 7 892 160 |
| Apr 15, 2024 | $9.37 | $9.38 | $8.90 | $9.02 | 9 729 824 |
| Apr 12, 2024 | $9.67 | $9.80 | $9.03 | $9.11 | 10 380 252 |
| Apr 11, 2024 | $9.05 | $9.26 | $8.81 | $9.24 | 7 613 919 |
| Apr 10, 2024 | $8.80 | $9.05 | $8.76 | $8.86 | 7 197 842 |
| Apr 09, 2024 | $9.30 | $9.31 | $8.94 | $9.03 | 6 010 161 |
| Apr 08, 2024 | $9.02 | $9.13 | $8.75 | $8.93 | 5 796 156 |
| Apr 05, 2024 | $8.72 | $8.94 | $8.64 | $8.84 | 8 152 527 |
| Apr 04, 2024 | $8.70 | $8.87 | $8.50 | $8.59 | 7 325 909 |
| Apr 03, 2024 | $8.56 | $8.69 | $8.46 | $8.59 | 6 713 038 |
| Apr 02, 2024 | $8.38 | $8.61 | $8.32 | $8.41 | 7 049 645 |
| Apr 01, 2024 | $8.37 | $8.45 | $8.03 | $8.09 | 6 412 021 |
| Mar 28, 2024 | $8.21 | $8.29 | $8.05 | $8.17 | 6 024 210 |
| Mar 27, 2024 | $7.86 | $8.09 | $7.84 | $8.02 | 4 529 625 |
| Mar 26, 2024 | $8.00 | $8.00 | $7.76 | $7.78 | 2 672 125 |
| Mar 25, 2024 | $7.79 | $8.01 | $7.75 | $7.77 | 3 054 320 |
| Mar 22, 2024 | $7.75 | $7.81 | $7.67 | $7.72 | 2 750 524 |
| Mar 21, 2024 | $8.13 | $8.18 | $7.78 | $7.88 | 5 262 931 |
| Mar 20, 2024 | $7.56 | $8.04 | $7.53 | $7.96 | 9 498 422 |
| Mar 19, 2024 | $7.50 | $7.60 | $7.21 | $7.40 | 4 619 819 |
