XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£151.00
+5.20 (+3.57%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £111.10 | £152.00 | Thursday, 18th Apr 2024 HOC.L stock ended at £151.00. This is 3.57% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.55% from a day low at £144.01 to a day high of £152.00. |
| 90 days | £85.40 | £152.00 | |
| 52 weeks | £67.50 | £152.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £146.00 | £152.00 | £144.01 | £151.00 | 2 698 812 |
| 2024-04-17 | £143.60 | £151.20 | £142.20 | £145.80 | 1 892 256 |
| 2024-04-16 | £147.00 | £149.20 | £143.20 | £144.60 | 1 235 750 |
| 2024-04-15 | £150.40 | £151.00 | £143.60 | £146.80 | 1 516 641 |
| 2024-04-12 | £146.40 | £150.22 | £146.20 | £149.40 | 1 854 598 |
| 2024-04-11 | £142.60 | £144.80 | £138.97 | £143.00 | 1 827 955 |
| 2024-04-10 | £145.80 | £148.00 | £142.40 | £142.80 | 1 549 485 |
| 2024-04-09 | £144.80 | £149.72 | £144.40 | £145.60 | 2 091 079 |
| 2024-04-08 | £136.20 | £148.20 | £136.00 | £145.40 | 3 206 098 |
| 2024-04-05 | £133.40 | £137.00 | £131.69 | £136.20 | 974 404 |
| 2024-04-04 | £132.40 | £136.00 | £129.80 | £135.40 | 1 902 511 |
| 2024-04-03 | £130.40 | £131.80 | £129.00 | £131.60 | 1 415 032 |
| 2024-04-02 | £127.40 | £127.40 | £127.40 | £127.40 | 0 |
| 2024-03-28 | £126.50 | £129.40 | £125.20 | £127.40 | 1 124 128 |
| 2024-03-27 | £119.70 | £126.60 | £119.00 | £126.60 | 756 987 |
| 2024-03-26 | £117.80 | £119.82 | £117.30 | £119.50 | 524 319 |
| 2024-03-25 | £119.50 | £120.00 | £117.50 | £119.20 | 411 900 |
| 2024-03-22 | £124.50 | £124.84 | £118.40 | £119.40 | 1 231 548 |
| 2024-03-21 | £117.60 | £125.50 | £117.50 | £124.70 | 2 770 883 |
| 2024-03-20 | £114.50 | £115.80 | £111.20 | £115.40 | 988 263 |
| 2024-03-19 | £115.00 | £115.00 | £111.10 | £113.10 | 1 054 295 |
| 2024-03-18 | £113.60 | £115.50 | £111.45 | £113.40 | 981 078 |
| 2024-03-15 | £109.00 | £113.70 | £109.00 | £113.10 | 1 584 539 |
| 2024-03-14 | £109.50 | £113.80 | £108.20 | £108.60 | 1 732 045 |
| 2024-03-13 | £111.00 | £111.00 | £100.70 | £110.00 | 1 610 757 |
