Hertz Global Holdings Inc Stock Price (Quote)
£2,020.00
+10.00 (+0.498%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,010.00 | £2,140.00 | Monday, 22nd Apr 2024 HRI.L stock ended at £2,020.00. This is 0.498% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.23% from a day low at £2,010.00 to a day high of £2,075.00. |
| 90 days | £1,922.00 | £2,159.75 | |
| 52 weeks | £1,590.00 | £2,159.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £2,035.00 | £2,075.00 | £2,010.00 | £2,020.00 | 28 343 |
| Apr 19, 2024 | £2,055.00 | £2,055.00 | £2,010.00 | £2,010.00 | 46 963 |
| Apr 18, 2024 | £2,086.25 | £2,086.25 | £2,045.00 | £2,055.00 | 78 175 |
| Apr 17, 2024 | £2,040.00 | £2,070.15 | £2,040.00 | £2,065.00 | 48 957 |
| Apr 16, 2024 | £2,050.00 | £2,071.25 | £2,050.00 | £2,050.00 | 55 521 |
| Apr 15, 2024 | £2,085.00 | £2,140.00 | £2,075.00 | £2,085.00 | 54 855 |
| Apr 12, 2024 | £2,135.00 | £2,135.00 | £2,093.00 | £2,100.00 | 157 460 |
| Apr 11, 2024 | £2,120.65 | £2,130.00 | £2,075.00 | £2,085.00 | 46 117 |
| Apr 10, 2024 | £2,088.20 | £2,125.00 | £2,088.20 | £2,090.00 | 80 775 |
| Apr 09, 2024 | £2,095.00 | £2,095.00 | £2,095.00 | £2,095.00 | 0 |
| Apr 08, 2024 | £2,070.00 | £2,120.00 | £2,070.00 | £2,095.00 | 61 557 |
| Apr 05, 2024 | £2,092.50 | £2,115.00 | £2,070.61 | £2,085.00 | 66 278 |
| Apr 04, 2024 | £2,092.50 | £2,115.00 | £2,092.50 | £2,105.00 | 89 997 |
| Apr 03, 2024 | £2,092.50 | £2,100.00 | £2,080.00 | £2,095.00 | 195 693 |
| Apr 02, 2024 | £2,115.00 | £2,115.00 | £2,115.00 | £2,115.00 | 0 |
| Mar 28, 2024 | £2,099.81 | £2,130.00 | £2,099.81 | £2,115.00 | 68 917 |
| Mar 27, 2024 | £2,105.00 | £2,130.00 | £2,093.60 | £2,105.00 | 53 571 |
| Mar 26, 2024 | £2,108.20 | £2,125.00 | £2,103.83 | £2,125.00 | 51 157 |
| Mar 25, 2024 | £2,120.00 | £2,120.00 | £2,097.33 | £2,105.00 | 113 586 |
| Mar 22, 2024 | £2,105.00 | £2,130.00 | £2,105.00 | £2,125.00 | 126 012 |
| Mar 21, 2024 | £2,100.00 | £2,115.00 | £2,090.00 | £2,105.00 | 71 942 |
| Mar 20, 2024 | £2,092.00 | £2,092.00 | £2,075.00 | £2,075.00 | 64 925 |
| Mar 19, 2024 | £2,113.00 | £2,125.00 | £2,075.00 | £2,075.00 | 87 722 |
| Mar 18, 2024 | £2,125.00 | £2,125.20 | £2,100.00 | £2,100.00 | 49 678 |
| Mar 15, 2024 | £2,120.94 | £2,136.23 | £2,105.00 | £2,125.00 | 103 633 |
