Range Low Price High Price Comment
30 days £150.02 £173.50 Wednesday, 27th Mar 2024 HSW.L stock ended at £159.00. During the day the stock fluctuated 0% from a day low at £159.00 to a day high of £159.00.
90 days £126.50 £173.50
52 weeks £101.00 £173.50

Historical Hostelworld Group plc prices

Date Open High Low Close Volume
2024-03-27 £159.00 £159.00 £159.00 £159.00 0
2024-03-26 £158.00 £159.50 £154.45 £159.00 88 331
2024-03-25 £155.00 £157.88 £150.02 £157.00 313 768
2024-03-22 £163.00 £163.00 £153.00 £155.50 2 463 594
2024-03-21 £171.50 £173.50 £160.00 £162.00 1 304 577
2024-03-20 £169.50 £172.00 £167.00 £171.00 57 831
2024-03-19 £169.00 £170.50 £165.63 £169.50 1 158 150
2024-03-18 £170.00 £170.00 £167.48 £168.50 87 658
2024-03-15 £169.50 £172.00 £169.50 £170.00 369 642
2024-03-14 £164.50 £170.50 £163.50 £170.50 308 992
2024-03-13 £161.93 £165.00 £161.93 £164.00 107 029
2024-03-12 £161.00 £164.13 £160.00 £162.00 95 437
2024-03-11 £162.10 £163.49 £160.00 £162.00 13 429
2024-03-08 £163.00 £164.00 £161.50 £164.00 107 979
2024-03-07 £159.50 £159.50 £159.50 £159.50 0
2024-03-06 £159.75 £160.50 £158.00 £159.50 32 344
2024-03-05 £160.75 £161.50 £160.00 £160.00 99 873
2024-03-04 £160.00 £163.50 £157.00 £162.00 20 590
2024-03-01 £159.00 £159.00 £158.00 £158.50 290 695
2024-02-29 £158.50 £161.50 £158.00 £158.00 175 844
2024-02-28 £155.00 £163.50 £155.00 £158.00 69 781
2024-02-27 £155.00 £162.60 £153.00 £159.50 3 047 444
2024-02-26 £154.00 £155.00 £152.50 £154.50 28 870
2024-02-23 £154.40 £155.00 £152.50 £154.00 188 857
2024-02-22 £152.50 £155.00 £151.00 £153.50 156 386
Click to get the best stock tips daily for free!

About Hostelworld Group plc

Hostelworld Group plc operates an online booking platform worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. The company also provides business information consulting and marketing planning services; and marketing, and research and development services. In addition, it is engaged in technology trading business. It operates approximately 1,100 hostels. Hostelwor... HSW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT