XLON:HSW
Hostelworld Group plc Stock Price (Quote)
£159.00
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £150.02 | £173.50 | Wednesday, 27th Mar 2024 HSW.L stock ended at £159.00. During the day the stock fluctuated 0% from a day low at £159.00 to a day high of £159.00. |
90 days | £126.50 | £173.50 | |
52 weeks | £101.00 | £173.50 |
Historical Hostelworld Group plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £159.00 | £159.00 | £159.00 | £159.00 | 0 |
2024-03-26 | £158.00 | £159.50 | £154.45 | £159.00 | 88 331 |
2024-03-25 | £155.00 | £157.88 | £150.02 | £157.00 | 313 768 |
2024-03-22 | £163.00 | £163.00 | £153.00 | £155.50 | 2 463 594 |
2024-03-21 | £171.50 | £173.50 | £160.00 | £162.00 | 1 304 577 |
2024-03-20 | £169.50 | £172.00 | £167.00 | £171.00 | 57 831 |
2024-03-19 | £169.00 | £170.50 | £165.63 | £169.50 | 1 158 150 |
2024-03-18 | £170.00 | £170.00 | £167.48 | £168.50 | 87 658 |
2024-03-15 | £169.50 | £172.00 | £169.50 | £170.00 | 369 642 |
2024-03-14 | £164.50 | £170.50 | £163.50 | £170.50 | 308 992 |
2024-03-13 | £161.93 | £165.00 | £161.93 | £164.00 | 107 029 |
2024-03-12 | £161.00 | £164.13 | £160.00 | £162.00 | 95 437 |
2024-03-11 | £162.10 | £163.49 | £160.00 | £162.00 | 13 429 |
2024-03-08 | £163.00 | £164.00 | £161.50 | £164.00 | 107 979 |
2024-03-07 | £159.50 | £159.50 | £159.50 | £159.50 | 0 |
2024-03-06 | £159.75 | £160.50 | £158.00 | £159.50 | 32 344 |
2024-03-05 | £160.75 | £161.50 | £160.00 | £160.00 | 99 873 |
2024-03-04 | £160.00 | £163.50 | £157.00 | £162.00 | 20 590 |
2024-03-01 | £159.00 | £159.00 | £158.00 | £158.50 | 290 695 |
2024-02-29 | £158.50 | £161.50 | £158.00 | £158.00 | 175 844 |
2024-02-28 | £155.00 | £163.50 | £155.00 | £158.00 | 69 781 |
2024-02-27 | £155.00 | £162.60 | £153.00 | £159.50 | 3 047 444 |
2024-02-26 | £154.00 | £155.00 | £152.50 | £154.50 | 28 870 |
2024-02-23 | £154.40 | £155.00 | £152.50 | £154.00 | 188 857 |
2024-02-22 | £152.50 | £155.00 | £151.00 | £153.50 | 156 386 |