XLON:HUM
Humana Inc Stock Price (Quote)
£6.75
-0.250 (-3.57%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.06 | £9.00 | Friday, 19th Apr 2024 HUM.L stock ended at £6.75. This is 3.57% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.38% from a day low at £6.50 to a day high of £7.50. |
| 90 days | £4.06 | £12.00 | |
| 52 weeks | £4.06 | £20.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £7.20 | £7.50 | £6.50 | £6.75 | 486 628 |
| 2024-04-18 | £7.10 | £7.50 | £6.50 | £7.00 | 2 022 654 |
| 2024-04-17 | £6.76 | £7.30 | £6.60 | £6.90 | 841 869 |
| 2024-04-16 | £6.95 | £7.96 | £6.50 | £7.00 | 4 569 320 |
| 2024-04-15 | £8.20 | £8.50 | £6.00 | £6.80 | 4 723 771 |
| 2024-04-12 | £8.38 | £8.50 | £7.50 | £8.30 | 1 129 773 |
| 2024-04-11 | £8.31 | £8.80 | £7.50 | £7.80 | 1 243 266 |
| 2024-04-10 | £8.20 | £9.00 | £7.70 | £8.60 | 2 252 828 |
| 2024-04-09 | £7.55 | £8.42 | £7.50 | £7.95 | 1 419 206 |
| 2024-04-08 | £6.71 | £7.55 | £6.50 | £7.30 | 2 235 463 |
| 2024-04-05 | £7.00 | £7.90 | £6.60 | £6.92 | 1 495 747 |
| 2024-04-04 | £6.76 | £7.50 | £6.50 | £7.25 | 909 504 |
| 2024-04-03 | £6.96 | £7.70 | £6.50 | £6.70 | 2 077 226 |
| 2024-04-02 | £5.64 | £5.64 | £5.64 | £5.64 | 0 |
| 2024-03-28 | £5.50 | £5.80 | £4.80 | £5.64 | 1 654 591 |
| 2024-03-27 | £5.70 | £6.00 | £5.00 | £5.70 | 1 296 665 |
| 2024-03-26 | £6.00 | £6.00 | £5.00 | £5.70 | 2 231 239 |
| 2024-03-25 | £5.80 | £5.80 | £5.80 | £5.80 | 0 |
| 2024-03-22 | £6.00 | £6.50 | £5.50 | £5.80 | 2 745 463 |
| 2024-03-21 | £6.87 | £6.99 | £5.50 | £5.92 | 8 000 992 |
| 2024-03-20 | £8.20 | £8.20 | £4.06 | £6.50 | 32 408 407 |
| 2024-03-19 | £8.20 | £8.40 | £7.50 | £8.00 | 3 520 410 |
| 2024-03-18 | £10.60 | £10.95 | £7.50 | £8.10 | 7 553 208 |
| 2024-03-15 | £10.33 | £11.00 | £10.22 | £11.00 | 350 645 |
| 2024-03-14 | £11.00 | £11.00 | £10.27 | £10.80 | 145 231 |
