NASDAQ:HURN
Huron Consulting Group Inc. Stock Price (Quote)
$96.62
+0.300 (+0.311%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $93.07 | $107.90 | Thursday, 28th Mar 2024 HURN stock ended at $96.62. This is 0.311% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $96.29 to a day high of $97.67. |
90 days | $93.07 | $107.93 | |
52 weeks | $70.66 | $113.31 |
Historical Huron Consulting Group Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $96.32 | $97.67 | $96.29 | $96.62 | 83 788 |
2024-03-27 | $96.24 | $96.82 | $95.94 | $96.32 | 89 541 |
2024-03-26 | $95.28 | $95.84 | $94.99 | $95.52 | 108 278 |
2024-03-25 | $94.80 | $95.54 | $94.37 | $94.80 | 98 899 |
2024-03-22 | $95.96 | $95.96 | $94.31 | $95.09 | 111 585 |
2024-03-21 | $96.10 | $97.30 | $95.25 | $95.40 | 117 509 |
2024-03-20 | $94.70 | $96.22 | $94.54 | $95.91 | 111 706 |
2024-03-19 | $94.40 | $95.96 | $94.22 | $95.25 | 97 025 |
2024-03-18 | $96.55 | $97.26 | $93.65 | $94.28 | 164 442 |
2024-03-15 | $95.27 | $97.25 | $95.27 | $96.47 | 237 577 |
2024-03-14 | $97.79 | $97.79 | $95.37 | $95.95 | 175 112 |
2024-03-13 | $97.84 | $99.70 | $97.51 | $97.93 | 135 415 |
2024-03-12 | $98.72 | $99.59 | $97.24 | $97.79 | 132 510 |
2024-03-11 | $98.86 | $99.51 | $97.51 | $99.35 | 111 747 |
2024-03-08 | $100.07 | $100.32 | $98.93 | $99.00 | 108 250 |
2024-03-07 | $98.77 | $100.19 | $98.18 | $99.37 | 123 088 |
2024-03-06 | $98.34 | $98.50 | $96.85 | $97.93 | 92 745 |
2024-03-05 | $97.77 | $98.02 | $96.95 | $97.29 | 122 526 |
2024-03-04 | $99.53 | $100.36 | $98.25 | $98.33 | 157 114 |
2024-03-01 | $98.13 | $99.52 | $97.51 | $99.40 | 174 145 |
2024-02-29 | $94.95 | $98.70 | $94.95 | $98.13 | 319 364 |
2024-02-28 | $103.13 | $104.88 | $93.07 | $93.90 | 339 215 |
2024-02-27 | $107.02 | $107.90 | $106.28 | $107.36 | 99 109 |
2024-02-26 | $106.64 | $107.25 | $105.88 | $107.02 | 65 141 |
2024-02-23 | $105.18 | $107.05 | $104.65 | $107.05 | 68 265 |