Range Low Price High Price Comment
30 days $93.07 $107.90 Thursday, 28th Mar 2024 HURN stock ended at $96.62. This is 0.311% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.43% from a day low at $96.29 to a day high of $97.67.
90 days $93.07 $107.93
52 weeks $70.66 $113.31

Historical Huron Consulting Group Inc. prices

Date Open High Low Close Volume
2024-03-28 $96.32 $97.67 $96.29 $96.62 83 788
2024-03-27 $96.24 $96.82 $95.94 $96.32 89 541
2024-03-26 $95.28 $95.84 $94.99 $95.52 108 278
2024-03-25 $94.80 $95.54 $94.37 $94.80 98 899
2024-03-22 $95.96 $95.96 $94.31 $95.09 111 585
2024-03-21 $96.10 $97.30 $95.25 $95.40 117 509
2024-03-20 $94.70 $96.22 $94.54 $95.91 111 706
2024-03-19 $94.40 $95.96 $94.22 $95.25 97 025
2024-03-18 $96.55 $97.26 $93.65 $94.28 164 442
2024-03-15 $95.27 $97.25 $95.27 $96.47 237 577
2024-03-14 $97.79 $97.79 $95.37 $95.95 175 112
2024-03-13 $97.84 $99.70 $97.51 $97.93 135 415
2024-03-12 $98.72 $99.59 $97.24 $97.79 132 510
2024-03-11 $98.86 $99.51 $97.51 $99.35 111 747
2024-03-08 $100.07 $100.32 $98.93 $99.00 108 250
2024-03-07 $98.77 $100.19 $98.18 $99.37 123 088
2024-03-06 $98.34 $98.50 $96.85 $97.93 92 745
2024-03-05 $97.77 $98.02 $96.95 $97.29 122 526
2024-03-04 $99.53 $100.36 $98.25 $98.33 157 114
2024-03-01 $98.13 $99.52 $97.51 $99.40 174 145
2024-02-29 $94.95 $98.70 $94.95 $98.13 319 364
2024-02-28 $103.13 $104.88 $93.07 $93.90 339 215
2024-02-27 $107.02 $107.90 $106.28 $107.36 99 109
2024-02-26 $106.64 $107.25 $105.88 $107.02 65 141
2024-02-23 $105.18 $107.05 $104.65 $107.05 68 265
Click to get the best stock tips daily for free!

About Huron Consulting Group Inc.

Huron Consulting Group. Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. It operates through three segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutio... HURN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT