XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£870.00
-11.00 (-1.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £908.60 | Wednesday, 24th Apr 2024 HWDN.L stock ended at £870.00. This is 1.25% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.75% from a day low at £869.50 to a day high of £884.68. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £883.00 | £884.68 | £869.50 | £870.00 | 1 462 777 |
| Apr 23, 2024 | £872.00 | £882.50 | £867.00 | £881.00 | 4 977 393 |
| Apr 22, 2024 | £867.00 | £872.00 | £860.50 | £865.50 | 1 379 801 |
| Apr 19, 2024 | £851.00 | £855.50 | £845.00 | £853.50 | 1 245 964 |
| Apr 18, 2024 | £862.00 | £866.00 | £853.50 | £862.00 | 912 440 |
| Apr 17, 2024 | £852.00 | £862.50 | £850.50 | £854.00 | 1 121 921 |
| Apr 16, 2024 | £865.00 | £868.50 | £852.00 | £858.00 | 1 636 067 |
| Apr 15, 2024 | £870.00 | £885.00 | £866.50 | £877.00 | 951 707 |
| Apr 12, 2024 | £880.50 | £889.50 | £868.50 | £870.00 | 1 112 018 |
| Apr 11, 2024 | £857.00 | £873.50 | £857.00 | £873.50 | 1 433 388 |
| Apr 10, 2024 | £875.50 | £895.00 | £869.50 | £876.00 | 1 061 613 |
| Apr 09, 2024 | £868.00 | £871.50 | £860.50 | £867.50 | 2 083 327 |
| Apr 08, 2024 | £867.50 | £872.50 | £863.50 | £869.00 | 3 609 005 |
| Apr 05, 2024 | £875.00 | £876.50 | £864.00 | £869.50 | 921 747 |
| Apr 04, 2024 | £880.00 | £891.00 | £880.00 | £886.00 | 717 438 |
| Apr 03, 2024 | £875.00 | £884.50 | £866.00 | £882.00 | 844 480 |
| Apr 02, 2024 | £906.80 | £906.80 | £906.80 | £906.80 | 0 |
| Mar 28, 2024 | £900.00 | £908.60 | £894.60 | £906.80 | 1 499 280 |
| Mar 27, 2024 | £897.00 | £901.00 | £893.20 | £893.20 | 1 054 873 |
| Mar 26, 2024 | £865.00 | £890.20 | £864.50 | £890.20 | 1 448 061 |
| Mar 25, 2024 | £878.40 | £878.40 | £863.40 | £868.20 | 863 314 |
| Mar 22, 2024 | £884.00 | £886.40 | £877.80 | £879.40 | 831 842 |
| Mar 21, 2024 | £875.60 | £886.20 | £865.60 | £881.80 | 981 967 |
| Mar 20, 2024 | £850.20 | £860.40 | £850.20 | £860.40 | 1 466 739 |
| Mar 19, 2024 | £855.80 | £857.00 | £847.20 | £854.40 | 1 927 007 |
