XLON:HZM
Horizonte Minerals Stock Price (Quote)
£0.390
-1.94 (-83.29%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.375 | £4.40 | Monday, 15th Apr 2024 HZM.L stock ended at £0.390. This is 83.29% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 145.97% from a day low at £0.375 to a day high of £0.92. |
| 90 days | £0.375 | £11.78 | |
| 52 weeks | £0.375 | £172.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | £0.750 | £0.92 | £0.375 | £0.390 | 52 807 911 |
| 2024-04-12 | £2.30 | £2.49 | £2.30 | £2.33 | 387 367 |
| 2024-04-11 | £2.30 | £2.40 | £2.25 | £2.38 | 231 936 |
| 2024-04-10 | £2.40 | £2.50 | £2.00 | £2.38 | 1 584 286 |
| 2024-04-09 | £2.17 | £2.41 | £2.16 | £2.25 | 397 939 |
| 2024-04-08 | £2.00 | £2.50 | £2.00 | £2.25 | 1 335 657 |
| 2024-04-05 | £2.50 | £2.50 | £2.00 | £2.25 | 1 559 189 |
| 2024-04-04 | £2.25 | £2.70 | £2.00 | £2.13 | 2 683 462 |
| 2024-04-03 | £1.81 | £2.25 | £1.81 | £2.13 | 1 887 570 |
| 2024-04-02 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
| 2024-03-28 | £3.82 | £4.40 | £1.28 | £1.50 | 14 528 505 |
| 2024-03-27 | £4.00 | £4.25 | £3.65 | £3.75 | 552 331 |
| 2024-03-26 | £4.18 | £4.18 | £4.00 | £4.13 | 86 114 |
| 2024-03-25 | £3.59 | £4.31 | £3.59 | £4.13 | 1 903 044 |
| 2024-03-22 | £3.50 | £3.75 | £3.50 | £3.63 | 230 751 |
| 2024-03-21 | £3.37 | £3.75 | £3.20 | £3.63 | 2 024 502 |
| 2024-03-20 | £3.09 | £3.50 | £3.09 | £3.34 | 267 165 |
| 2024-03-19 | £3.38 | £3.50 | £3.00 | £3.25 | 319 805 |
| 2024-03-18 | £2.95 | £3.44 | £2.93 | £3.25 | 406 823 |
| 2024-03-15 | £2.65 | £3.41 | £2.65 | £3.25 | 1 175 109 |
| 2024-03-14 | £3.60 | £3.75 | £3.50 | £3.63 | 541 079 |
| 2024-03-13 | £3.54 | £3.74 | £3.50 | £3.63 | 518 751 |
| 2024-03-12 | £3.41 | £3.75 | £3.41 | £3.63 | 779 567 |
| 2024-03-11 | £3.25 | £3.75 | £3.25 | £3.50 | 240 735 |
| 2024-03-08 | £3.75 | £3.99 | £3.50 | £3.50 | 1 610 891 |
