Range Low Price High Price Comment
30 days $33.25 $44.69 Thursday, 28th Mar 2024 IART stock ended at $35.45. This is 1.78% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.60% from a day low at $34.59 to a day high of $35.49.
90 days $33.25 $45.42
52 weeks $33.25 $59.33

Historical Integra LifeSciences Holdings Corporation prices

Date Open High Low Close Volume
2024-03-28 $34.76 $35.49 $34.59 $35.45 713 722
2024-03-27 $33.95 $34.89 $33.95 $34.83 964 828
2024-03-26 $33.53 $33.82 $33.30 $33.75 758 369
2024-03-25 $34.10 $34.20 $33.25 $33.40 612 169
2024-03-22 $34.38 $34.44 $33.73 $33.76 426 925
2024-03-21 $34.26 $34.63 $34.08 $34.43 596 894
2024-03-20 $34.19 $34.36 $33.80 $34.11 606 945
2024-03-19 $34.24 $34.59 $34.04 $34.32 701 608
2024-03-18 $34.69 $34.83 $34.19 $34.24 666 308
2024-03-15 $34.76 $35.07 $34.35 $34.70 913 002
2024-03-14 $35.78 $35.91 $34.64 $34.85 665 386
2024-03-13 $35.72 $36.49 $35.49 $35.78 759 977
2024-03-12 $36.13 $36.43 $35.47 $35.88 1 335 552
2024-03-11 $36.00 $36.77 $35.96 $36.22 514 713
2024-03-08 $35.92 $36.80 $35.92 $36.73 652 073
2024-03-07 $36.22 $36.51 $36.02 $36.10 393 768
2024-03-06 $36.72 $36.99 $35.78 $36.11 514 495
2024-03-05 $35.95 $37.17 $35.80 $36.56 1 004 117
2024-03-04 $36.00 $36.35 $35.57 $35.93 810 418
2024-03-01 $37.13 $37.13 $35.93 $35.99 1 135 384
2024-02-29 $39.00 $40.92 $36.51 $36.91 1 662 090
2024-02-28 $41.17 $41.17 $38.09 $38.67 2 276 617
2024-02-27 $44.29 $44.69 $43.96 $44.27 598 165
2024-02-26 $44.50 $44.91 $43.94 $44.15 552 329
2024-02-23 $44.75 $45.09 $44.16 $44.73 360 138
Click to get the best stock tips daily for free!

About Integra LifeSciences Holdings Corporation

Integra LifeSciences Holdings Integra LifeSciences Holdings Corporation develops, manufactures, and markets surgical implants and medical instruments for use in neurosurgery, extremity reconstruction, and general surgery. It operates in two segments, Codman Specialty Surgical and Tissue Technologies. The company offers neurosurgery and neuro critical care products, including tissue ablation equipment, dural repair products, cerebral spinal fluid management devices, intracrani... IART Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT