NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.90
+0 (+0%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.08 | $4.98 | Wednesday, 24th Apr 2024 IBIO stock ended at $1.90. During the day the stock fluctuated 8.18% from a day low at $1.83 to a day high of $1.98. |
90 days | $1.05 | $4.98 | |
52 weeks | $0.200 | $4.98 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $1.98 | $1.98 | $1.83 | $1.90 | 97 537 |
Apr 23, 2024 | $1.80 | $1.93 | $1.75 | $1.90 | 154 045 |
Apr 22, 2024 | $1.75 | $1.83 | $1.70 | $1.78 | 103 373 |
Apr 19, 2024 | $1.73 | $1.81 | $1.67 | $1.72 | 94 894 |
Apr 18, 2024 | $1.87 | $1.90 | $1.73 | $1.77 | 179 644 |
Apr 17, 2024 | $1.94 | $1.97 | $1.81 | $1.89 | 268 846 |
Apr 16, 2024 | $1.91 | $1.99 | $1.86 | $1.95 | 165 774 |
Apr 15, 2024 | $2.01 | $2.04 | $1.90 | $1.93 | 203 784 |
Apr 12, 2024 | $2.01 | $2.10 | $1.84 | $2.02 | 377 008 |
Apr 11, 2024 | $2.06 | $2.13 | $1.94 | $1.99 | 795 542 |
Apr 10, 2024 | $2.13 | $2.31 | $1.99 | $2.02 | 782 532 |
Apr 09, 2024 | $2.31 | $2.40 | $2.16 | $2.17 | 489 740 |
Apr 08, 2024 | $2.12 | $2.49 | $2.12 | $2.26 | 1 043 805 |
Apr 05, 2024 | $2.40 | $2.42 | $2.06 | $2.11 | 1 030 571 |
Apr 04, 2024 | $2.86 | $2.94 | $2.49 | $2.49 | 886 847 |
Apr 03, 2024 | $3.01 | $3.19 | $2.81 | $2.94 | 1 617 461 |
Apr 02, 2024 | $2.92 | $3.25 | $2.80 | $2.86 | 1 744 620 |
Apr 01, 2024 | $3.59 | $3.88 | $2.83 | $3.35 | 5 616 614 |
Mar 28, 2024 | $4.20 | $4.98 | $3.66 | $4.06 | 50 390 401 |
Mar 27, 2024 | $2.70 | $4.03 | $2.30 | $3.36 | 166 808 302 |
Mar 26, 2024 | $1.12 | $1.15 | $1.08 | $1.15 | 98 238 |
Mar 25, 2024 | $1.10 | $1.10 | $1.08 | $1.10 | 26 639 |
Mar 22, 2024 | $1.07 | $1.09 | $1.07 | $1.09 | 25 280 |
Mar 21, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 56 835 |
Mar 20, 2024 | $1.05 | $1.08 | $1.05 | $1.07 | 21 516 |