XLON:IBST
Ib plc Stock Price (Quote)
£149.80
-3.20 (-2.09%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £143.60 | £154.40 | Wednesday, 24th Apr 2024 IBST.L stock ended at £149.80. This is 2.09% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.07% from a day low at £149.80 to a day high of £154.40. |
| 90 days | £143.30 | £170.00 | |
| 52 weeks | £118.00 | £178.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £150.14 | £154.40 | £149.80 | £149.80 | 1 536 311 |
| Apr 23, 2024 | £145.80 | £153.20 | £145.80 | £153.00 | 367 056 |
| Apr 22, 2024 | £146.20 | £146.20 | £146.20 | £146.20 | 0 |
| Apr 19, 2024 | £149.00 | £151.60 | £145.60 | £146.20 | 494 236 |
| Apr 18, 2024 | £149.00 | £150.40 | £144.40 | £149.00 | 324 283 |
| Apr 17, 2024 | £147.14 | £149.60 | £147.14 | £148.60 | 453 928 |
| Apr 16, 2024 | £147.20 | £149.30 | £146.20 | £148.40 | 1 196 995 |
| Apr 15, 2024 | £153.60 | £153.60 | £147.40 | £149.60 | 561 461 |
| Apr 12, 2024 | £149.80 | £151.80 | £149.20 | £150.40 | 682 589 |
| Apr 11, 2024 | £148.20 | £151.20 | £146.60 | £148.60 | 308 372 |
| Apr 10, 2024 | £147.00 | £151.40 | £147.00 | £148.00 | 959 338 |
| Apr 09, 2024 | £149.00 | £151.00 | £147.80 | £149.20 | 862 668 |
| Apr 08, 2024 | £143.60 | £149.80 | £143.60 | £149.80 | 670 812 |
| Apr 05, 2024 | £149.00 | £149.00 | £145.80 | £147.00 | 480 496 |
| Apr 04, 2024 | £146.40 | £149.00 | £146.40 | £148.40 | 409 452 |
| Apr 03, 2024 | £147.60 | £150.20 | £144.80 | £146.60 | 775 972 |
| Apr 02, 2024 | £150.70 | £150.70 | £150.70 | £150.70 | 0 |
| Mar 28, 2024 | £150.00 | £152.80 | £149.80 | £150.70 | 700 630 |
| Mar 27, 2024 | £151.50 | £151.50 | £151.50 | £151.50 | 0 |
| Mar 26, 2024 | £145.50 | £151.50 | £144.60 | £151.50 | 306 680 |
| Mar 25, 2024 | £147.70 | £154.30 | £147.40 | £148.40 | 501 145 |
| Mar 22, 2024 | £146.20 | £150.90 | £146.20 | £150.90 | 981 690 |
| Mar 21, 2024 | £148.60 | £150.80 | £145.30 | £149.20 | 494 176 |
| Mar 20, 2024 | £146.20 | £148.90 | £143.30 | £147.20 | 1 067 512 |
| Mar 19, 2024 | £148.20 | £149.50 | £144.80 | £144.80 | 708 253 |
