Range Low Price High Price Comment
30 days $1.44 $2.65 Wednesday, 27th Mar 2024 ICAD stock ended at $1.60. This is 1.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.09% from a day low at $1.54 to a day high of $1.62.
90 days $1.25 $2.65
52 weeks $1.05 $3.97

Historical icad inc. prices

Date Open High Low Close Volume
2024-03-27 $1.57 $1.62 $1.54 $1.60 97 879
2024-03-26 $1.58 $1.61 $1.55 $1.58 124 095
2024-03-25 $1.59 $1.60 $1.51 $1.55 182 847
2024-03-22 $1.60 $1.62 $1.53 $1.60 122 545
2024-03-21 $1.57 $1.61 $1.55 $1.60 77 487
2024-03-20 $1.48 $1.58 $1.46 $1.55 97 308
2024-03-19 $1.49 $1.54 $1.46 $1.51 137 626
2024-03-18 $1.59 $1.65 $1.49 $1.49 228 363
2024-03-15 $1.60 $1.72 $1.59 $1.59 248 340
2024-03-14 $1.81 $1.81 $1.56 $1.61 246 611
2024-03-13 $1.80 $1.85 $1.67 $1.80 521 904
2024-03-12 $1.75 $1.79 $1.64 $1.73 319 134
2024-03-11 $1.88 $1.89 $1.75 $1.76 220 282
2024-03-08 $1.91 $2.03 $1.82 $1.89 160 636
2024-03-07 $1.98 $2.00 $1.83 $1.90 140 451
2024-03-06 $1.89 $2.00 $1.73 $1.96 303 974
2024-03-05 $2.32 $2.65 $1.95 $1.96 1 038 320
2024-03-04 $1.94 $2.31 $1.93 $2.27 837 329
2024-03-01 $1.82 $1.92 $1.75 $1.87 252 612
2024-02-29 $1.83 $1.88 $1.65 $1.79 199 379
2024-02-28 $1.56 $1.92 $1.56 $1.76 824 180
2024-02-27 $1.59 $1.60 $1.52 $1.57 94 596
2024-02-26 $1.47 $1.58 $1.44 $1.56 202 197
2024-02-23 $1.35 $1.47 $1.34 $1.41 139 329
2024-02-22 $1.39 $1.41 $1.35 $1.36 115 715
Click to get the best stock tips daily for free!

About icad inc.

icad. iCAD, Inc. provides image analysis, workflow solutions, and radiation therapy for the treatment of cancer in the United States. It operates through two segments, Cancer Detection and Cancer Therapy. The company offers PowerLook platform, which hosts the AI algorithm solutions and manages the communications between imaging acquisition systems, and image storage and review systems; SecondLook, a machine learning-based cancer detection algorithm tha... ICAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT