NASDAQ:ICAD
icad inc. Stock Price (Quote)
$1.60
+0.0250 (+1.59%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.44 | $2.65 | Wednesday, 27th Mar 2024 ICAD stock ended at $1.60. This is 1.59% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.09% from a day low at $1.54 to a day high of $1.62. |
90 days | $1.25 | $2.65 | |
52 weeks | $1.05 | $3.97 |
Historical icad inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.57 | $1.62 | $1.54 | $1.60 | 97 879 |
2024-03-26 | $1.58 | $1.61 | $1.55 | $1.58 | 124 095 |
2024-03-25 | $1.59 | $1.60 | $1.51 | $1.55 | 182 847 |
2024-03-22 | $1.60 | $1.62 | $1.53 | $1.60 | 122 545 |
2024-03-21 | $1.57 | $1.61 | $1.55 | $1.60 | 77 487 |
2024-03-20 | $1.48 | $1.58 | $1.46 | $1.55 | 97 308 |
2024-03-19 | $1.49 | $1.54 | $1.46 | $1.51 | 137 626 |
2024-03-18 | $1.59 | $1.65 | $1.49 | $1.49 | 228 363 |
2024-03-15 | $1.60 | $1.72 | $1.59 | $1.59 | 248 340 |
2024-03-14 | $1.81 | $1.81 | $1.56 | $1.61 | 246 611 |
2024-03-13 | $1.80 | $1.85 | $1.67 | $1.80 | 521 904 |
2024-03-12 | $1.75 | $1.79 | $1.64 | $1.73 | 319 134 |
2024-03-11 | $1.88 | $1.89 | $1.75 | $1.76 | 220 282 |
2024-03-08 | $1.91 | $2.03 | $1.82 | $1.89 | 160 636 |
2024-03-07 | $1.98 | $2.00 | $1.83 | $1.90 | 140 451 |
2024-03-06 | $1.89 | $2.00 | $1.73 | $1.96 | 303 974 |
2024-03-05 | $2.32 | $2.65 | $1.95 | $1.96 | 1 038 320 |
2024-03-04 | $1.94 | $2.31 | $1.93 | $2.27 | 837 329 |
2024-03-01 | $1.82 | $1.92 | $1.75 | $1.87 | 252 612 |
2024-02-29 | $1.83 | $1.88 | $1.65 | $1.79 | 199 379 |
2024-02-28 | $1.56 | $1.92 | $1.56 | $1.76 | 824 180 |
2024-02-27 | $1.59 | $1.60 | $1.52 | $1.57 | 94 596 |
2024-02-26 | $1.47 | $1.58 | $1.44 | $1.56 | 202 197 |
2024-02-23 | $1.35 | $1.47 | $1.34 | $1.41 | 139 329 |
2024-02-22 | $1.39 | $1.41 | $1.35 | $1.36 | 115 715 |