NASDAQ:ICFI
ICF International Stock Price (Quote)
$138.09
-1.98 (-1.41%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $153.74 | Thursday, 18th Apr 2024 ICFI stock ended at $138.09. This is 1.41% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $137.71 to a day high of $140.21. |
| 90 days | $129.62 | $158.00 | |
| 52 weeks | $105.18 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $140.20 | $140.21 | $137.71 | $138.09 | 80 318 |
| 2024-04-17 | $140.57 | $141.34 | $139.50 | $140.07 | 46 293 |
| 2024-04-16 | $140.52 | $141.15 | $137.62 | $140.76 | 66 389 |
| 2024-04-15 | $144.36 | $146.64 | $140.11 | $140.22 | 74 891 |
| 2024-04-12 | $145.13 | $146.39 | $142.97 | $143.65 | 58 600 |
| 2024-04-11 | $143.61 | $147.19 | $143.09 | $145.74 | 86 029 |
| 2024-04-10 | $141.90 | $142.96 | $140.56 | $142.89 | 121 185 |
| 2024-04-09 | $146.81 | $146.81 | $143.31 | $143.89 | 62 992 |
| 2024-04-08 | $146.57 | $147.36 | $145.86 | $146.08 | 73 274 |
| 2024-04-05 | $146.23 | $148.84 | $145.53 | $146.63 | 94 424 |
| 2024-04-04 | $147.86 | $148.54 | $145.46 | $146.32 | 80 174 |
| 2024-04-03 | $146.76 | $148.63 | $145.95 | $147.37 | 65 065 |
| 2024-04-02 | $149.23 | $149.78 | $146.75 | $146.94 | 96 046 |
| 2024-04-01 | $150.41 | $150.96 | $148.70 | $149.72 | 68 978 |
| 2024-03-28 | $149.69 | $151.67 | $149.15 | $150.63 | 104 703 |
| 2024-03-27 | $151.50 | $152.05 | $148.60 | $148.93 | 71 705 |
| 2024-03-26 | $148.96 | $150.52 | $148.83 | $150.29 | 159 386 |
| 2024-03-25 | $150.76 | $151.12 | $148.61 | $148.99 | 64 963 |
| 2024-03-22 | $150.97 | $151.51 | $149.47 | $149.99 | 84 832 |
| 2024-03-21 | $152.33 | $153.26 | $149.89 | $150.13 | 141 528 |
| 2024-03-20 | $151.61 | $153.52 | $151.39 | $152.59 | 109 932 |
| 2024-03-19 | $151.88 | $153.74 | $150.90 | $152.52 | 101 052 |
| 2024-03-18 | $152.56 | $153.68 | $151.34 | $151.70 | 73 572 |
| 2024-03-15 | $151.55 | $153.64 | $151.55 | $153.16 | 123 107 |
| 2024-03-14 | $153.70 | $153.70 | $151.39 | $152.41 | 69 025 |
