NASDAQ:ICHR
Ichor Holdings Stock Price (Quote)
$38.08
-0.82 (-2.11%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.82 | $40.61 | Monday, 15th Apr 2024 ICHR stock ended at $38.08. This is 2.11% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $37.79 to a day high of $39.48. |
| 90 days | $31.64 | $46.38 | |
| 52 weeks | $22.27 | $46.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $39.23 | $39.48 | $37.79 | $38.08 | 185 049 |
| 2024-04-12 | $38.69 | $39.28 | $38.56 | $38.90 | 186 299 |
| 2024-04-11 | $38.51 | $39.50 | $37.80 | $39.43 | 248 386 |
| 2024-04-10 | $38.66 | $39.27 | $37.86 | $38.29 | 223 172 |
| 2024-04-09 | $40.58 | $40.61 | $38.91 | $39.81 | 237 916 |
| 2024-04-08 | $38.51 | $38.61 | $38.03 | $38.38 | 169 232 |
| 2024-04-05 | $37.91 | $38.21 | $37.84 | $37.99 | 115 738 |
| 2024-04-04 | $39.35 | $39.63 | $37.52 | $37.80 | 242 806 |
| 2024-04-03 | $37.40 | $39.08 | $37.40 | $38.51 | 286 387 |
| 2024-04-02 | $37.81 | $38.17 | $37.18 | $38.00 | 380 808 |
| 2024-04-01 | $38.61 | $39.60 | $38.10 | $38.42 | 218 561 |
| 2024-03-28 | $38.81 | $38.98 | $38.23 | $38.62 | 238 795 |
| 2024-03-27 | $38.43 | $38.99 | $37.86 | $38.67 | 159 361 |
| 2024-03-26 | $38.04 | $38.40 | $37.63 | $37.87 | 161 347 |
| 2024-03-25 | $36.86 | $38.51 | $36.86 | $37.63 | 192 785 |
| 2024-03-22 | $37.25 | $37.94 | $36.77 | $37.29 | 393 870 |
| 2024-03-21 | $38.00 | $39.13 | $37.18 | $37.50 | 657 880 |
| 2024-03-20 | $36.33 | $37.59 | $36.00 | $37.25 | 248 176 |
| 2024-03-19 | $36.00 | $36.90 | $35.82 | $36.44 | 360 889 |
| 2024-03-18 | $37.00 | $37.50 | $36.36 | $36.50 | 429 899 |
| 2024-03-15 | $36.55 | $37.60 | $36.02 | $36.92 | 915 002 |
| 2024-03-14 | $37.40 | $37.56 | $36.50 | $36.90 | 1 994 179 |
| 2024-03-13 | $39.05 | $41.49 | $37.61 | $37.74 | 563 820 |
| 2024-03-12 | $42.40 | $42.72 | $41.59 | $42.68 | 108 718 |
| 2024-03-11 | $42.42 | $42.59 | $41.52 | $42.23 | 134 254 |
