XLON:ICP
Intermediate Capital Group Stock Price (Quote)
£2,124.00
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,032.00 | £2,176.00 | Tuesday, 23rd Apr 2024 ICP.L stock ended at £2,124.00. During the day the stock fluctuated 0% from a day low at £2,124.00 to a day high of £2,124.00. |
| 90 days | £1,610.50 | £2,176.00 | |
| 52 weeks | £1,242.50 | £2,176.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 22, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 19, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 18, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 17, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 16, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 15, 2024 | £2,124.00 | £2,124.00 | £2,124.00 | £2,124.00 | 0 |
| Apr 12, 2024 | £2,142.00 | £2,176.00 | £2,124.00 | £2,124.00 | 720 730 |
| Apr 11, 2024 | £2,082.00 | £2,120.00 | £2,076.00 | £2,112.00 | 869 211 |
| Apr 10, 2024 | £2,108.00 | £2,122.00 | £2,072.00 | £2,086.00 | 807 855 |
| Apr 09, 2024 | £2,112.00 | £2,116.00 | £2,072.00 | £2,088.00 | 507 776 |
| Apr 08, 2024 | £2,078.00 | £2,120.00 | £2,076.81 | £2,118.00 | 828 962 |
| Apr 05, 2024 | £2,056.00 | £2,080.00 | £2,032.00 | £2,080.00 | 407 167 |
| Apr 04, 2024 | £2,078.00 | £2,104.00 | £2,078.00 | £2,090.00 | 1 761 179 |
| Apr 03, 2024 | £2,048.00 | £2,087.00 | £2,039.00 | £2,080.00 | 892 192 |
| Apr 02, 2024 | £2,054.00 | £2,054.00 | £2,054.00 | £2,054.00 | 0 |
| Mar 28, 2024 | £2,071.00 | £2,089.00 | £2,050.00 | £2,054.00 | 404 410 |
| Mar 27, 2024 | £2,093.00 | £2,094.00 | £2,056.00 | £2,060.00 | 950 194 |
| Mar 26, 2024 | £2,090.00 | £2,109.00 | £2,082.00 | £2,099.00 | 1 024 281 |
| Mar 25, 2024 | £2,053.00 | £2,103.00 | £2,053.00 | £2,096.00 | 439 141 |
| Mar 22, 2024 | £2,044.00 | £2,062.00 | £2,032.00 | £2,062.00 | 1 056 645 |
| Mar 21, 2024 | £2,029.00 | £2,051.00 | £1,994.50 | £2,034.00 | 1 152 037 |
| Mar 20, 2024 | £1,997.50 | £2,012.00 | £1,978.00 | £1,978.00 | 384 633 |
| Mar 19, 2024 | £1,971.00 | £2,003.00 | £1,968.00 | £2,002.00 | 437 261 |
| Mar 18, 2024 | £1,987.00 | £1,992.50 | £1,976.00 | £1,990.50 | 1 064 727 |
