NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.72
-0.0300 (-0.101%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.14 | $29.96 | Thursday, 28th Mar 2024 IDOG stock ended at $29.72. This is 0.101% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.311% from a day low at $29.69 to a day high of $29.78. |
90 days | $28.27 | $30.14 | |
52 weeks | $26.06 | $30.14 |
Historical ALPS International Sector Div Dogs ETF prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $27.14 | $27.14 | $26.98 | $26.99 | 8 833 |
2021-12-10 | $27.22 | $27.27 | $27.18 | $27.24 | 70 057 |
2021-12-09 | $27.15 | $27.17 | $27.04 | $27.10 | 7 115 |
2021-12-08 | $27.32 | $27.46 | $27.22 | $27.45 | 8 415 |
2021-12-07 | $27.16 | $27.40 | $27.16 | $27.36 | 6 785 |
2021-12-06 | $26.85 | $26.99 | $26.81 | $26.91 | 13 415 |
2021-12-03 | $26.49 | $26.52 | $26.36 | $26.52 | 21 146 |
2021-12-02 | $26.51 | $26.82 | $26.51 | $26.70 | 15 940 |
2021-12-01 | $26.89 | $26.94 | $26.27 | $26.30 | 95 260 |
2021-11-30 | $26.54 | $26.60 | $26.17 | $26.36 | 17 920 |
2021-11-29 | $26.72 | $26.72 | $26.48 | $26.62 | 9 183 |
2021-11-26 | $26.64 | $26.75 | $26.47 | $26.53 | 17 196 |
2021-11-24 | $27.14 | $27.32 | $27.14 | $27.26 | 471 947 |
2021-11-23 | $27.40 | $27.48 | $27.33 | $27.48 | 18 012 |
2021-11-22 | $27.12 | $27.41 | $27.11 | $27.31 | 104 216 |
2021-11-19 | $27.32 | $27.34 | $27.19 | $27.24 | 9 968 |
2021-11-18 | $27.45 | $27.59 | $27.43 | $27.56 | 15 891 |
2021-11-17 | $27.50 | $27.68 | $27.50 | $27.54 | 6 271 |
2021-11-16 | $27.66 | $27.66 | $27.56 | $27.58 | 3 385 |
2021-11-15 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
2021-11-12 | $27.73 | $27.76 | $27.66 | $27.72 | 7 092 |
2021-11-11 | $27.62 | $27.71 | $27.62 | $27.65 | 4 659 |
2021-11-10 | $27.80 | $27.85 | $27.56 | $27.59 | 14 079 |
2021-11-09 | $27.74 | $27.84 | $27.74 | $27.78 | 13 318 |
2021-11-08 | $27.88 | $28.00 | $27.79 | $27.90 | 22 624 |