ALPS International Sector Div Dogs ETF Price (Quote)

$29.72
-0.0300 (-0.101%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $29.14 $29.96 Thursday, 28th Mar 2024 IDOG stock ended at $29.72. This is 0.101% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.311% from a day low at $29.69 to a day high of $29.78.
90 days $28.27 $30.14
52 weeks $26.06 $30.14

Historical ALPS International Sector Div Dogs ETF prices

Date Open High Low Close Volume
2021-12-13 $27.14 $27.14 $26.98 $26.99 8 833
2021-12-10 $27.22 $27.27 $27.18 $27.24 70 057
2021-12-09 $27.15 $27.17 $27.04 $27.10 7 115
2021-12-08 $27.32 $27.46 $27.22 $27.45 8 415
2021-12-07 $27.16 $27.40 $27.16 $27.36 6 785
2021-12-06 $26.85 $26.99 $26.81 $26.91 13 415
2021-12-03 $26.49 $26.52 $26.36 $26.52 21 146
2021-12-02 $26.51 $26.82 $26.51 $26.70 15 940
2021-12-01 $26.89 $26.94 $26.27 $26.30 95 260
2021-11-30 $26.54 $26.60 $26.17 $26.36 17 920
2021-11-29 $26.72 $26.72 $26.48 $26.62 9 183
2021-11-26 $26.64 $26.75 $26.47 $26.53 17 196
2021-11-24 $27.14 $27.32 $27.14 $27.26 471 947
2021-11-23 $27.40 $27.48 $27.33 $27.48 18 012
2021-11-22 $27.12 $27.41 $27.11 $27.31 104 216
2021-11-19 $27.32 $27.34 $27.19 $27.24 9 968
2021-11-18 $27.45 $27.59 $27.43 $27.56 15 891
2021-11-17 $27.50 $27.68 $27.50 $27.54 6 271
2021-11-16 $27.66 $27.66 $27.56 $27.58 3 385
2021-11-15 $27.72 $27.72 $27.72 $27.72 0
2021-11-12 $27.73 $27.76 $27.66 $27.72 7 092
2021-11-11 $27.62 $27.71 $27.62 $27.65 4 659
2021-11-10 $27.80 $27.85 $27.56 $27.59 14 079
2021-11-09 $27.74 $27.84 $27.74 $27.78 13 318
2021-11-08 $27.88 $28.00 $27.79 $27.90 22 624
Click to get the best stock tips daily for free!

About ALPS International Sector Div Dogs ETF

IDOG was created on 06/27/13 by SS&C. The ETF tracks an equal-weighted index that selects the 5 companies with the highest dividend yield in each of the 10 GICS sectors from international developed markets.... IDOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT