NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.57
-0.0700 (-0.236%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.70 | $30.29 | Wednesday, 24th Apr 2024 IDOG stock ended at $29.57. This is 0.236% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.732% from a day low at $29.43 to a day high of $29.65. |
| 90 days | $28.27 | $30.29 | |
| 52 weeks | $26.06 | $30.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $28.77 | $28.93 | $28.77 | $28.86 | 50 615 |
| Feb 09, 2024 | $28.70 | $28.78 | $28.59 | $28.78 | 38 523 |
| Feb 08, 2024 | $28.74 | $28.77 | $28.67 | $28.76 | 74 328 |
| Feb 07, 2024 | $28.99 | $28.99 | $28.82 | $28.93 | 21 014 |
| Feb 06, 2024 | $28.89 | $29.13 | $28.85 | $29.13 | 13 153 |
| Feb 05, 2024 | $28.84 | $28.87 | $28.68 | $28.82 | 77 130 |
| Feb 02, 2024 | $29.11 | $29.11 | $28.91 | $29.05 | 40 089 |
| Feb 01, 2024 | $29.19 | $29.35 | $29.12 | $29.32 | 29 180 |
| Jan 31, 2024 | $29.50 | $29.50 | $29.13 | $29.16 | 44 552 |
| Jan 30, 2024 | $29.30 | $29.39 | $29.24 | $29.38 | 23 436 |
| Jan 29, 2024 | $29.23 | $29.46 | $29.20 | $29.46 | 34 394 |
| Jan 26, 2024 | $29.46 | $29.46 | $29.36 | $29.38 | 23 715 |
| Jan 25, 2024 | $29.26 | $29.33 | $29.18 | $29.33 | 196 516 |
| Jan 24, 2024 | $29.37 | $29.40 | $29.15 | $29.16 | 145 650 |
| Jan 23, 2024 | $29.06 | $29.11 | $29.00 | $29.10 | 47 472 |
| Jan 22, 2024 | $29.10 | $29.11 | $28.93 | $29.05 | 75 458 |
| Jan 19, 2024 | $28.88 | $29.05 | $28.80 | $29.01 | 35 763 |
| Jan 18, 2024 | $28.96 | $29.04 | $28.84 | $29.02 | 81 006 |
| Jan 17, 2024 | $28.76 | $28.90 | $28.71 | $28.87 | 44 500 |
| Jan 16, 2024 | $29.35 | $29.35 | $29.06 | $29.14 | 27 492 |
| Jan 12, 2024 | $29.75 | $29.77 | $29.58 | $29.64 | 21 104 |
| Jan 11, 2024 | $29.71 | $29.71 | $29.40 | $29.65 | 50 664 |
| Jan 10, 2024 | $29.73 | $29.78 | $29.67 | $29.73 | 21 483 |
| Jan 09, 2024 | $29.83 | $29.83 | $29.70 | $29.76 | 28 255 |
| Jan 08, 2024 | $29.86 | $30.05 | $29.81 | $30.05 | 15 981 |
