NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.57
-0.0700 (-0.236%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.70 | $30.29 | Wednesday, 24th Apr 2024 IDOG stock ended at $29.57. This is 0.236% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.732% from a day low at $29.43 to a day high of $29.65. |
| 90 days | $28.27 | $30.29 | |
| 52 weeks | $26.06 | $30.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $29.89 | $30.14 | $29.83 | $29.83 | 19 886 |
| Jan 04, 2024 | $29.84 | $29.98 | $29.84 | $29.84 | 19 843 |
| Jan 03, 2024 | $29.52 | $29.72 | $29.49 | $29.64 | 29 917 |
| Jan 02, 2024 | $29.73 | $29.90 | $29.73 | $29.77 | 258 865 |
| Dec 29, 2023 | $29.95 | $29.99 | $29.84 | $29.85 | 13 408 |
| Dec 28, 2023 | $30.05 | $30.06 | $29.88 | $29.88 | 65 150 |
| Dec 27, 2023 | $29.94 | $30.07 | $29.87 | $30.04 | 24 250 |
| Dec 26, 2023 | $29.66 | $29.96 | $29.62 | $29.94 | 64 891 |
| Dec 22, 2023 | $29.85 | $29.85 | $29.70 | $29.70 | 19 782 |
| Dec 21, 2023 | $29.40 | $29.60 | $29.40 | $29.60 | 25 991 |
| Dec 20, 2023 | $29.64 | $29.69 | $29.32 | $29.32 | 72 147 |
| Dec 19, 2023 | $29.59 | $29.71 | $29.59 | $29.71 | 26 533 |
| Dec 18, 2023 | $29.55 | $29.55 | $29.41 | $29.47 | 24 174 |
| Dec 15, 2023 | $29.50 | $29.62 | $29.43 | $29.43 | 30 789 |
| Dec 14, 2023 | $29.51 | $29.78 | $29.51 | $29.68 | 26 817 |
| Dec 13, 2023 | $29.03 | $29.38 | $28.81 | $29.38 | 111 164 |
| Dec 12, 2023 | $29.00 | $29.04 | $28.89 | $29.04 | 22 385 |
| Dec 11, 2023 | $29.04 | $29.11 | $29.02 | $29.11 | 13 669 |
| Dec 08, 2023 | $28.91 | $29.07 | $28.91 | $29.05 | 16 190 |
| Dec 07, 2023 | $28.85 | $29.03 | $28.79 | $29.01 | 15 851 |
| Dec 06, 2023 | $28.99 | $28.99 | $28.78 | $28.78 | 31 596 |
| Dec 05, 2023 | $28.85 | $28.90 | $28.81 | $28.83 | 33 494 |
| Dec 04, 2023 | $28.89 | $29.05 | $28.89 | $28.95 | 29 241 |
| Dec 01, 2023 | $28.82 | $29.13 | $28.82 | $29.13 | 15 511 |
| Nov 30, 2023 | $28.88 | $28.88 | $28.73 | $28.76 | 25 564 |
