NYSEARCA:IDOG
ALPS International Sector Div Dogs ETF Price (Quote)
$29.72
-0.0300 (-0.101%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.14 | $29.96 | Thursday, 28th Mar 2024 IDOG stock ended at $29.72. This is 0.101% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.311% from a day low at $29.69 to a day high of $29.78. |
90 days | $28.27 | $30.14 | |
52 weeks | $26.06 | $30.14 |
Historical ALPS International Sector Div Dogs ETF prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $29.19 | $29.24 | $29.08 | $29.17 | 25 871 |
2023-07-18 | $28.97 | $29.08 | $28.97 | $29.04 | 24 073 |
2023-07-17 | $28.79 | $28.87 | $28.76 | $28.85 | 19 330 |
2023-07-14 | $29.01 | $28.98 | $28.81 | $28.81 | 19 466 |
2023-07-13 | $28.98 | $29.10 | $28.95 | $29.07 | 30 305 |
2023-07-12 | $28.43 | $28.65 | $28.45 | $28.62 | 40 250 |
2023-07-11 | $27.87 | $28.01 | $27.81 | $28.01 | 90 179 |
2023-07-10 | $27.68 | $27.78 | $27.66 | $27.70 | 18 286 |
2023-07-07 | $27.57 | $27.88 | $27.57 | $27.76 | 15 391 |
2023-07-06 | $27.53 | $27.51 | $27.28 | $27.45 | 10 403 |
2023-07-05 | $28.12 | $28.01 | $27.91 | $27.91 | 5 226 |
2023-07-03 | $28.13 | $28.20 | $28.13 | $28.20 | 6 138 |
2023-06-30 | $28.03 | $28.07 | $27.94 | $28.02 | 17 212 |
2023-06-29 | $27.65 | $27.72 | $27.65 | $27.69 | 19 046 |
2023-06-28 | $27.63 | $27.69 | $27.54 | $27.66 | 25 632 |
2023-06-27 | $27.62 | $27.68 | $27.45 | $27.68 | 13 183 |
2023-06-26 | $27.41 | $27.48 | $27.34 | $27.44 | 26 428 |
2023-06-23 | $27.30 | $27.39 | $27.27 | $27.32 | 7 051 |
2023-06-22 | $27.66 | $27.69 | $27.60 | $27.69 | 11 321 |
2023-06-21 | $28.36 | $28.56 | $28.38 | $28.47 | 8 556 |
2023-06-20 | $28.55 | $28.55 | $28.33 | $28.43 | 20 173 |
2023-06-16 | $28.82 | $28.90 | $28.68 | $28.72 | 28 142 |
2023-06-15 | $28.51 | $28.79 | $28.62 | $28.76 | 13 621 |
2023-06-14 | $28.52 | $28.52 | $28.23 | $28.31 | 37 962 |
2023-06-13 | $28.14 | $28.19 | $28.11 | $28.18 | 56 440 |