ALPS International Sector Div Dogs ETF Price (Quote)

$29.72
-0.0300 (-0.101%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $29.14 $29.96 Thursday, 28th Mar 2024 IDOG stock ended at $29.72. This is 0.101% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.311% from a day low at $29.69 to a day high of $29.78.
90 days $28.27 $30.14
52 weeks $26.06 $30.14

Historical ALPS International Sector Div Dogs ETF prices

Date Open High Low Close Volume
2023-07-19 $29.19 $29.24 $29.08 $29.17 25 871
2023-07-18 $28.97 $29.08 $28.97 $29.04 24 073
2023-07-17 $28.79 $28.87 $28.76 $28.85 19 330
2023-07-14 $29.01 $28.98 $28.81 $28.81 19 466
2023-07-13 $28.98 $29.10 $28.95 $29.07 30 305
2023-07-12 $28.43 $28.65 $28.45 $28.62 40 250
2023-07-11 $27.87 $28.01 $27.81 $28.01 90 179
2023-07-10 $27.68 $27.78 $27.66 $27.70 18 286
2023-07-07 $27.57 $27.88 $27.57 $27.76 15 391
2023-07-06 $27.53 $27.51 $27.28 $27.45 10 403
2023-07-05 $28.12 $28.01 $27.91 $27.91 5 226
2023-07-03 $28.13 $28.20 $28.13 $28.20 6 138
2023-06-30 $28.03 $28.07 $27.94 $28.02 17 212
2023-06-29 $27.65 $27.72 $27.65 $27.69 19 046
2023-06-28 $27.63 $27.69 $27.54 $27.66 25 632
2023-06-27 $27.62 $27.68 $27.45 $27.68 13 183
2023-06-26 $27.41 $27.48 $27.34 $27.44 26 428
2023-06-23 $27.30 $27.39 $27.27 $27.32 7 051
2023-06-22 $27.66 $27.69 $27.60 $27.69 11 321
2023-06-21 $28.36 $28.56 $28.38 $28.47 8 556
2023-06-20 $28.55 $28.55 $28.33 $28.43 20 173
2023-06-16 $28.82 $28.90 $28.68 $28.72 28 142
2023-06-15 $28.51 $28.79 $28.62 $28.76 13 621
2023-06-14 $28.52 $28.52 $28.23 $28.31 37 962
2023-06-13 $28.14 $28.19 $28.11 $28.18 56 440
Click to get the best stock tips daily for free!

About ALPS International Sector Div Dogs ETF

IDOG was created on 06/27/13 by SS&C. The ETF tracks an equal-weighted index that selects the 5 companies with the highest dividend yield in each of the 10 GICS sectors from international developed markets.... IDOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT