XLON:IDOX
Idox Stock Price (Quote)
£64.00
+2.00 (+3.23%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £64.00 | Wednesday, 24th Apr 2024 IDOX.L stock ended at £64.00. This is 3.23% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.23% from a day low at £62.00 to a day high of £64.00. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £62.87 | £64.00 | £62.00 | £64.00 | 242 153 |
| Apr 23, 2024 | £62.80 | £64.00 | £61.46 | £62.00 | 133 848 |
| Apr 22, 2024 | £62.73 | £63.00 | £61.20 | £62.00 | 625 696 |
| Apr 19, 2024 | £62.80 | £63.00 | £60.78 | £62.60 | 244 603 |
| Apr 18, 2024 | £60.20 | £63.00 | £60.20 | £62.20 | 361 985 |
| Apr 17, 2024 | £62.27 | £63.00 | £60.20 | £62.20 | 283 293 |
| Apr 16, 2024 | £62.60 | £62.60 | £61.00 | £61.20 | 2 783 971 |
| Apr 15, 2024 | £62.40 | £62.40 | £60.20 | £62.00 | 298 703 |
| Apr 12, 2024 | £61.81 | £62.40 | £60.20 | £62.20 | 194 275 |
| Apr 11, 2024 | £61.60 | £62.40 | £60.20 | £61.20 | 163 129 |
| Apr 10, 2024 | £62.16 | £62.40 | £60.20 | £61.60 | 354 509 |
| Apr 09, 2024 | £60.81 | £62.89 | £60.81 | £62.20 | 209 746 |
| Apr 08, 2024 | £62.20 | £63.00 | £62.00 | £62.00 | 153 155 |
| Apr 05, 2024 | £62.89 | £62.89 | £61.00 | £61.80 | 190 213 |
| Apr 04, 2024 | £61.78 | £63.00 | £61.40 | £61.80 | 136 769 |
| Apr 03, 2024 | £63.54 | £63.54 | £61.63 | £62.00 | 85 666 |
| Apr 02, 2024 | £62.60 | £62.60 | £62.60 | £62.60 | 0 |
| Mar 28, 2024 | £62.58 | £63.00 | £61.00 | £62.60 | 2 062 031 |
| Mar 27, 2024 | £61.20 | £62.80 | £61.20 | £61.60 | 235 075 |
| Mar 26, 2024 | £61.00 | £62.80 | £61.00 | £62.40 | 394 151 |
| Mar 25, 2024 | £62.60 | £63.00 | £61.80 | £63.00 | 141 487 |
| Mar 22, 2024 | £62.00 | £63.04 | £62.00 | £62.00 | 758 928 |
| Mar 21, 2024 | £62.26 | £63.00 | £62.00 | £62.40 | 605 074 |
| Mar 20, 2024 | £62.30 | £63.31 | £62.00 | £62.00 | 4 011 914 |
| Mar 19, 2024 | £63.10 | £63.40 | £62.08 | £63.40 | 265 994 |
