Range Low Price High Price Comment
30 days $24.24 $24.24 Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24.
90 days $24.24 $24.24
52 weeks $12.47 $24.39

Historical IntriCon Corporation prices

Date Open High Low Close Volume
2022-08-23 $24.24 $24.24 $24.24 $24.24 0
2022-08-22 $24.24 $24.24 $24.24 $24.24 0
2022-08-19 $24.24 $24.24 $24.24 $24.24 0
2022-08-18 $24.24 $24.24 $24.24 $24.24 0
2022-08-17 $24.24 $24.24 $24.24 $24.24 0
2022-08-16 $24.24 $24.24 $24.24 $24.24 0
2022-08-15 $24.24 $24.24 $24.24 $24.24 0
2022-08-12 $24.24 $24.24 $24.24 $24.24 0
2022-08-11 $24.24 $24.24 $24.24 $24.24 0
2022-08-10 $24.24 $24.24 $24.24 $24.24 0
2022-08-09 $24.24 $24.24 $24.24 $24.24 0
2022-08-08 $24.24 $24.24 $24.24 $24.24 0
2022-08-05 $24.24 $24.24 $24.24 $24.24 0
2022-08-04 $24.24 $24.24 $24.24 $24.24 0
2022-08-03 $24.24 $24.24 $24.24 $24.24 0
2022-08-02 $24.24 $24.24 $24.24 $24.24 0
2022-08-01 $24.24 $24.24 $24.24 $24.24 0
2022-07-29 $24.24 $24.24 $24.24 $24.24 0
2022-07-28 $24.24 $24.24 $24.24 $24.24 0
2022-07-27 $24.24 $24.24 $24.24 $24.24 0
2022-07-26 $24.24 $24.24 $24.24 $24.24 0
2022-07-25 $24.24 $24.24 $24.24 $24.24 0
2022-07-22 $24.24 $24.24 $24.24 $24.24 0
2022-07-21 $24.24 $24.24 $24.24 $24.24 0
2022-07-20 $24.24 $24.24 $24.24 $24.24 0
Click to get the best stock tips daily for free!