NASDAQ:IIN
Delisted
IntriCon Corporation Stock Price (Quote)
$24.24
+0 (+0%)
At Close: Aug 23, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.24 | $24.24 | Tuesday, 23rd Aug 2022 IIN stock ended at $24.24. During the day the stock fluctuated 0% from a day low at $24.24 to a day high of $24.24. |
90 days | $24.24 | $24.24 | |
52 weeks | $12.47 | $24.39 |
Historical IntriCon Corporation prices
Date | Open | High | Low | Close | Volume |
2022-08-23 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-22 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-19 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-18 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-16 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-15 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-12 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-11 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-10 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-09 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-08 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-05 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-04 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-03 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-02 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-08-01 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-29 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-28 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-27 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-26 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-25 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-22 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-21 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2022-07-20 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |