NYSE:IIPR
Innovative Industrial Properties Stock Price (Quote)
$94.23
+0.350 (+0.373%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.52 | $105.81 | Friday, 19th Apr 2024 IIPR stock ended at $94.23. This is 0.373% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $93.53 to a day high of $95.15. |
| 90 days | $87.52 | $105.81 | |
| 52 weeks | $63.36 | $105.81 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $93.65 | $95.15 | $93.53 | $94.23 | 158 183 |
| 2024-04-18 | $93.95 | $94.99 | $93.52 | $93.88 | 126 501 |
| 2024-04-17 | $95.00 | $95.16 | $93.58 | $93.62 | 113 369 |
| 2024-04-16 | $96.01 | $96.37 | $93.86 | $94.49 | 180 334 |
| 2024-04-15 | $98.63 | $99.17 | $95.58 | $96.72 | 279 447 |
| 2024-04-12 | $98.57 | $99.35 | $97.40 | $98.30 | 124 618 |
| 2024-04-11 | $98.72 | $99.46 | $97.24 | $98.98 | 156 774 |
| 2024-04-10 | $100.17 | $100.31 | $96.84 | $97.79 | 405 113 |
| 2024-04-09 | $103.00 | $103.38 | $101.83 | $102.88 | 124 470 |
| 2024-04-08 | $101.50 | $102.96 | $101.43 | $102.86 | 108 142 |
| 2024-04-05 | $100.00 | $101.56 | $100.00 | $100.96 | 115 044 |
| 2024-04-04 | $101.04 | $102.51 | $100.20 | $100.49 | 129 704 |
| 2024-04-03 | $98.76 | $99.90 | $98.24 | $99.85 | 104 965 |
| 2024-04-02 | $100.00 | $100.00 | $98.22 | $99.33 | 209 025 |
| 2024-04-01 | $104.00 | $104.00 | $100.63 | $100.88 | 210 716 |
| 2024-03-28 | $104.96 | $105.01 | $103.03 | $103.54 | 255 019 |
| 2024-03-27 | $103.05 | $104.35 | $102.20 | $104.35 | 217 252 |
| 2024-03-26 | $104.00 | $105.22 | $103.21 | $103.58 | 289 456 |
| 2024-03-25 | $102.83 | $105.81 | $102.51 | $103.56 | 407 320 |
| 2024-03-22 | $102.94 | $103.38 | $101.63 | $102.52 | 296 016 |
| 2024-03-21 | $100.00 | $102.52 | $99.75 | $102.30 | 338 744 |
| 2024-03-20 | $97.38 | $99.52 | $96.78 | $99.45 | 195 809 |
| 2024-03-19 | $97.00 | $98.54 | $96.75 | $97.60 | 150 851 |
| 2024-03-18 | $97.53 | $99.20 | $96.83 | $97.25 | 220 379 |
| 2024-03-15 | $95.63 | $97.42 | $95.63 | $96.67 | 381 714 |
