Range Low Price High Price Comment
30 days £27.06 £37.00 Wednesday, 27th Mar 2024 IKA.L stock ended at £28.00. This is 8.20% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.58% from a day low at £27.06 to a day high of £31.00.
90 days £27.06 £40.00
52 weeks £24.99 £67.00

Historical Ilika plc prices

Date Open High Low Close Volume
2024-03-27 £30.51 £31.00 £27.06 £28.00 480 566
2024-03-26 £29.00 £31.00 £29.00 £30.50 139 369
2024-03-25 £28.26 £32.00 £28.00 £30.00 657 423
2024-03-22 £28.56 £31.00 £28.00 £28.00 410 418
2024-03-21 £30.60 £30.60 £28.00 £29.00 245 050
2024-03-20 £30.00 £30.85 £29.00 £30.00 406 069
2024-03-19 £30.00 £30.72 £29.00 £29.00 178 106
2024-03-18 £30.35 £32.10 £29.20 £30.50 65 577
2024-03-15 £30.30 £33.60 £30.30 £31.00 4 422
2024-03-14 £31.23 £34.00 £30.00 £32.00 52 299
2024-03-13 £32.25 £34.00 £31.00 £32.50 72 232
2024-03-12 £31.20 £34.00 £31.00 £32.50 87 150
2024-03-11 £33.16 £35.00 £33.00 £33.50 197 991
2024-03-08 £33.28 £34.56 £33.00 £34.56 46 277
2024-03-07 £34.48 £34.48 £34.48 £34.48 0
2024-03-06 £34.60 £35.00 £34.00 £34.48 16 531
2024-03-05 £35.60 £36.00 £34.00 £35.00 132 686
2024-03-04 £36.00 £36.00 £35.00 £35.50 107 959
2024-03-01 £36.33 £37.00 £35.00 £36.00 121 186
2024-02-29 £35.00 £37.00 £35.00 £36.00 119 266
2024-02-28 £35.56 £37.00 £35.00 £36.00 45 774
2024-02-27 £34.45 £37.00 £34.00 £36.00 189 515
2024-02-26 £35.00 £37.00 £34.00 £35.50 210 133
2024-02-23 £35.00 £35.00 £33.55 £34.00 123 293
2024-02-22 £31.40 £35.00 £31.00 £33.50 115 717
Click to get the best stock tips daily for free!

About Ilika plc

Ilika plc Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. It offers batteries for a range of applications in the industrial Internet of Things, electric vehicles, smart cities, consumer electronics, and medical sectors. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom.... IKA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT