XLON:IKA
Ilika plc Stock Price (Quote)
£28.00
-2.50 (-8.20%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £27.06 | £37.00 | Wednesday, 27th Mar 2024 IKA.L stock ended at £28.00. This is 8.20% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.58% from a day low at £27.06 to a day high of £31.00. |
90 days | £27.06 | £40.00 | |
52 weeks | £24.99 | £67.00 |
Historical Ilika plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £30.51 | £31.00 | £27.06 | £28.00 | 480 566 |
2024-03-26 | £29.00 | £31.00 | £29.00 | £30.50 | 139 369 |
2024-03-25 | £28.26 | £32.00 | £28.00 | £30.00 | 657 423 |
2024-03-22 | £28.56 | £31.00 | £28.00 | £28.00 | 410 418 |
2024-03-21 | £30.60 | £30.60 | £28.00 | £29.00 | 245 050 |
2024-03-20 | £30.00 | £30.85 | £29.00 | £30.00 | 406 069 |
2024-03-19 | £30.00 | £30.72 | £29.00 | £29.00 | 178 106 |
2024-03-18 | £30.35 | £32.10 | £29.20 | £30.50 | 65 577 |
2024-03-15 | £30.30 | £33.60 | £30.30 | £31.00 | 4 422 |
2024-03-14 | £31.23 | £34.00 | £30.00 | £32.00 | 52 299 |
2024-03-13 | £32.25 | £34.00 | £31.00 | £32.50 | 72 232 |
2024-03-12 | £31.20 | £34.00 | £31.00 | £32.50 | 87 150 |
2024-03-11 | £33.16 | £35.00 | £33.00 | £33.50 | 197 991 |
2024-03-08 | £33.28 | £34.56 | £33.00 | £34.56 | 46 277 |
2024-03-07 | £34.48 | £34.48 | £34.48 | £34.48 | 0 |
2024-03-06 | £34.60 | £35.00 | £34.00 | £34.48 | 16 531 |
2024-03-05 | £35.60 | £36.00 | £34.00 | £35.00 | 132 686 |
2024-03-04 | £36.00 | £36.00 | £35.00 | £35.50 | 107 959 |
2024-03-01 | £36.33 | £37.00 | £35.00 | £36.00 | 121 186 |
2024-02-29 | £35.00 | £37.00 | £35.00 | £36.00 | 119 266 |
2024-02-28 | £35.56 | £37.00 | £35.00 | £36.00 | 45 774 |
2024-02-27 | £34.45 | £37.00 | £34.00 | £36.00 | 189 515 |
2024-02-26 | £35.00 | £37.00 | £34.00 | £35.50 | 210 133 |
2024-02-23 | £35.00 | £35.00 | £33.55 | £34.00 | 123 293 |
2024-02-22 | £31.40 | £35.00 | £31.00 | £33.50 | 115 717 |