GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:IMH
Delisted

Impac Mortgage Holdings Inc Stock Price (Quote)

New York Stock Exchange > Financial Services > Mortgage Finance
Open Broker Account
$0.225
+0 (+0%)
At Close: Jul 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.225 $0.225 Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225.
90 days $0.220 $0.240
52 weeks $0.120 $0.677

Historical Impac Mortgage Holdings Inc prices

Date Open High Low Close Volume
2023-07-24 $0.225 $0.225 $0.225 $0.225 0
2023-07-21 $0.225 $0.225 $0.225 $0.225 0
2023-07-20 $0.225 $0.225 $0.225 $0.225 0
2023-07-19 $0.225 $0.225 $0.225 $0.225 0
2023-07-18 $0.225 $0.225 $0.225 $0.225 0
2023-07-17 $0.225 $0.225 $0.225 $0.225 0
2023-07-14 $0.225 $0.225 $0.225 $0.225 0
2023-07-13 $0.225 $0.225 $0.225 $0.225 0
2023-07-12 $0.225 $0.225 $0.225 $0.225 0
2023-07-11 $0.225 $0.225 $0.225 $0.225 0
2023-07-10 $0.225 $0.225 $0.225 $0.225 0
2023-07-07 $0.225 $0.225 $0.225 $0.225 0
2023-07-06 $0.225 $0.225 $0.225 $0.225 0
2023-07-05 $0.225 $0.225 $0.225 $0.225 0
2023-07-03 $0.225 $0.225 $0.225 $0.225 0
2023-06-30 $0.225 $0.225 $0.225 $0.225 0
2023-06-29 $0.225 $0.225 $0.225 $0.225 0
2023-06-28 $0.225 $0.225 $0.225 $0.225 0
2023-06-27 $0.225 $0.225 $0.225 $0.225 0
2023-06-26 $0.225 $0.225 $0.225 $0.225 0
2023-06-23 $0.225 $0.225 $0.225 $0.225 0
2023-06-22 $0.225 $0.225 $0.225 $0.225 0
2023-06-21 $0.225 $0.225 $0.225 $0.225 0
2023-06-20 $0.225 $0.225 $0.225 $0.225 0
2023-06-16 $0.225 $0.225 $0.225 $0.225 0
Click to get the best stock tips daily for free!

About Impac Mortgage Holdings Inc

Impac Mortgage Holdings, Inc. operates as a residential mortgage lender in the United States. It operates through three segments: Mortgage Lending, Real Estate Services, and Long-Term Mortgage Portfolio. The Mortgage Lending segment provides mortgage lending products through three lending channels, such as retail, wholesale, and correspondent and opportunistically retain mortgage servicing rights. The Real Estate Services segment provides loss mi... IMH Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT