XLON:IMM
Immupharma Plc Stock Price (Quote)
£2.35
+0.110 (+4.91%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.71 | £3.00 | Friday, 19th Apr 2024 IMM.L stock ended at £2.35. This is 4.91% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.82% from a day low at £2.20 to a day high of £2.35. |
| 90 days | £0.82 | £3.00 | |
| 52 weeks | £0.82 | £3.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £2.30 | £2.35 | £2.20 | £2.35 | 1 348 976 |
| 2024-04-18 | £2.21 | £2.37 | £2.20 | £2.24 | 734 558 |
| 2024-04-17 | £2.29 | £2.35 | £2.21 | £2.30 | 605 281 |
| 2024-04-16 | £2.33 | £2.48 | £2.26 | £2.26 | 413 787 |
| 2024-04-15 | £2.30 | £2.66 | £2.30 | £2.49 | 1 684 237 |
| 2024-04-12 | £2.40 | £2.60 | £2.35 | £2.48 | 886 890 |
| 2024-04-11 | £2.50 | £2.71 | £2.36 | £2.45 | 2 748 120 |
| 2024-04-10 | £2.08 | £2.50 | £2.08 | £2.40 | 926 610 |
| 2024-04-09 | £2.11 | £2.46 | £2.11 | £2.31 | 1 318 310 |
| 2024-04-08 | £2.06 | £2.37 | £2.06 | £2.23 | 1 915 118 |
| 2024-04-05 | £2.22 | £2.44 | £2.10 | £2.21 | 2 229 887 |
| 2024-04-04 | £2.51 | £2.74 | £2.24 | £2.32 | 1 838 816 |
| 2024-04-03 | £2.70 | £2.70 | £2.27 | £2.48 | 2 866 003 |
| 2024-04-02 | £2.57 | £2.57 | £2.57 | £2.57 | 0 |
| 2024-03-28 | £2.57 | £2.57 | £2.57 | £2.57 | 0 |
| 2024-03-27 | £2.57 | £2.57 | £2.57 | £2.57 | 0 |
| 2024-03-26 | £2.28 | £2.80 | £2.11 | £2.57 | 5 612 525 |
| 2024-03-25 | £2.20 | £3.00 | £1.98 | £2.24 | 21 295 767 |
| 2024-03-22 | £1.71 | £2.00 | £1.71 | £1.93 | 2 213 747 |
| 2024-03-21 | £1.95 | £1.95 | £1.76 | £1.78 | 1 374 324 |
| 2024-03-20 | £2.09 | £2.09 | £1.81 | £1.88 | 711 405 |
| 2024-03-19 | £1.92 | £2.20 | £1.85 | £1.92 | 3 362 876 |
| 2024-03-18 | £1.81 | £2.35 | £1.81 | £2.00 | 3 750 597 |
| 2024-03-15 | £1.79 | £2.40 | £1.64 | £1.86 | 12 364 498 |
| 2024-03-14 | £1.80 | £1.80 | £1.51 | £1.63 | 1 860 269 |
