NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$68.50
-0.750 (-1.08%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.67 | $74.58 | Thursday, 18th Apr 2024 IMO stock ended at $68.50. This is 1.08% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $68.05 to a day high of $69.84. |
| 90 days | $54.74 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $69.58 | $69.84 | $68.05 | $68.50 | 279 092 |
| 2024-04-17 | $69.58 | $70.52 | $68.83 | $69.25 | 165 417 |
| 2024-04-16 | $68.30 | $69.64 | $67.64 | $69.61 | 366 845 |
| 2024-04-15 | $70.24 | $70.24 | $68.36 | $68.58 | 349 886 |
| 2024-04-12 | $71.88 | $72.23 | $69.82 | $69.93 | 441 188 |
| 2024-04-11 | $73.94 | $74.58 | $70.90 | $71.21 | 498 351 |
| 2024-04-10 | $72.49 | $74.28 | $72.09 | $73.88 | 451 297 |
| 2024-04-09 | $73.38 | $73.38 | $72.10 | $72.57 | 419 191 |
| 2024-04-08 | $73.00 | $73.49 | $72.25 | $73.21 | 267 388 |
| 2024-04-05 | $72.41 | $73.24 | $71.86 | $72.92 | 446 209 |
| 2024-04-04 | $72.61 | $72.73 | $71.84 | $71.98 | 312 993 |
| 2024-04-03 | $71.26 | $72.46 | $70.86 | $72.40 | 429 898 |
| 2024-04-02 | $70.70 | $71.15 | $69.37 | $70.95 | 371 290 |
| 2024-04-01 | $69.21 | $70.01 | $68.39 | $69.84 | 441 417 |
| 2024-03-28 | $69.50 | $69.50 | $68.79 | $69.13 | 336 641 |
| 2024-03-27 | $68.25 | $68.85 | $67.93 | $68.65 | 309 628 |
| 2024-03-26 | $69.46 | $69.46 | $68.23 | $68.60 | 228 615 |
| 2024-03-25 | $67.95 | $69.41 | $67.60 | $69.01 | 363 249 |
| 2024-03-22 | $67.56 | $67.85 | $67.19 | $67.67 | 151 384 |
| 2024-03-21 | $67.40 | $67.78 | $66.98 | $67.56 | 165 043 |
| 2024-03-20 | $67.24 | $67.48 | $66.67 | $67.13 | 234 178 |
| 2024-03-19 | $67.49 | $67.97 | $67.11 | $67.30 | 242 828 |
| 2024-03-18 | $67.75 | $67.91 | $67.10 | $67.64 | 295 285 |
| 2024-03-15 | $68.06 | $68.51 | $67.23 | $67.38 | 346 498 |
| 2024-03-14 | $68.02 | $68.02 | $67.18 | $67.74 | 167 293 |
