GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

XLON:IMTK

Delisted

Imaginatik Plc Fund Price (Quote)

London Stock Exchange

Open Broker Account

£0.83

+0 (+0%)

At Close: Sep 17, 2019

Range	Low Price	High Price	Comment
30 days	£0.83	£0.83	Tuesday, 17th Sep 2019 IMTK.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days	£0.725	£0.90
52 weeks	£0.665	£9.88

Historical Imaginatik Plc prices

Date	Open	High	Low	Close	Volume
2019-09-17	£0.83	£0.83	£0.83	£0.83	0
2019-09-16	£0.83	£0.83	£0.83	£0.83	0
2019-09-13	£0.83	£0.83	£0.83	£0.83	0
2019-09-12	£0.83	£0.83	£0.83	£0.83	0
2019-09-11	£0.83	£0.83	£0.83	£0.83	0
2019-09-10	£0.83	£0.83	£0.83	£0.83	0
2019-09-09	£0.83	£0.83	£0.83	£0.83	0
2019-09-06	£0.83	£0.83	£0.83	£0.83	0
2019-09-05	£0.83	£0.83	£0.83	£0.83	0
2019-09-04	£0.83	£0.83	£0.83	£0.83	0
2019-09-03	£0.83	£0.83	£0.83	£0.83	0
2019-09-02	£0.83	£0.83	£0.83	£0.83	0
2019-08-30	£0.83	£0.83	£0.83	£0.83	0
2019-08-29	£0.83	£0.83	£0.83	£0.83	0
2019-08-28	£0.83	£0.83	£0.83	£0.83	0
2019-08-27	£0.83	£0.83	£0.83	£0.83	0
2019-08-23	£0.83	£0.83	£0.83	£0.83	0
2019-08-22	£0.83	£0.83	£0.83	£0.83	0
2019-08-21	£0.83	£0.83	£0.83	£0.83	0
2019-08-20	£0.83	£0.83	£0.83	£0.83	0
2019-08-19	£0.83	£0.83	£0.83	£0.83	0
2019-08-16	£0.83	£0.83	£0.83	£0.83	0
2019-08-15	£0.83	£0.83	£0.83	£0.83	0
2019-08-14	£0.83	£0.83	£0.83	£0.83	0
2019-08-13	£0.83	£0.83	£0.83	£0.83	0

«
1
2
3
4
5
6
7
8
9
10
...
37
38
»

Golden Star

Ticker	Date	Change	Price
DOOR	Apr 17	0.0305%	$131.35
LNG	Apr 17	3.29%	$156.81
FCN	Apr 16	1.75%	$207.62
ELV	Apr 16	4.82%	$506.97
FTSL	Apr 16	0.217%	$46.08
AKR	Apr 05	3.15%	$16.53
ITCI	Apr 05	5.74%	$68.44
SARK	Mar 28	18.79%	$26.88
SON	Mar 26	0.83%	$56.64
ARCC	Mar 25	2.34%	$20.12

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.