XLON:INF
Brookfield Glbl Lstd Infrstr Incm Fd Inc Stock Price (Quote)
£806.00
+9.00 (+1.13%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £772.80 | £842.00 | Tuesday, 23rd Apr 2024 INF.L stock ended at £806.00. This is 1.13% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.02% from a day low at £800.80 to a day high of £809.00. |
| 90 days | £754.00 | £842.00 | |
| 52 weeks | £679.00 | £842.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £802.40 | £809.00 | £800.80 | £806.00 | 6 176 530 |
| Apr 22, 2024 | £790.80 | £800.80 | £790.40 | £797.00 | 2 443 866 |
| Apr 19, 2024 | £780.80 | £787.00 | £772.80 | £783.60 | 2 629 125 |
| Apr 18, 2024 | £791.20 | £791.20 | £781.80 | £787.20 | 1 866 110 |
| Apr 17, 2024 | £785.20 | £791.60 | £782.80 | £786.60 | 2 655 863 |
| Apr 16, 2024 | £794.00 | £796.60 | £783.40 | £788.80 | 3 890 518 |
| Apr 15, 2024 | £805.80 | £816.60 | £802.40 | £807.60 | 2 325 458 |
| Apr 12, 2024 | £821.60 | £822.20 | £806.20 | £807.00 | 2 253 493 |
| Apr 11, 2024 | £822.20 | £823.80 | £809.92 | £814.60 | 2 899 257 |
| Apr 10, 2024 | £825.80 | £825.80 | £816.60 | £823.80 | 1 694 241 |
| Apr 09, 2024 | £809.20 | £819.40 | £808.20 | £819.40 | 1 956 327 |
| Apr 08, 2024 | £809.60 | £813.80 | £806.80 | £811.60 | 1 433 712 |
| Apr 05, 2024 | £812.40 | £814.80 | £804.40 | £811.60 | 3 960 082 |
| Apr 04, 2024 | £823.80 | £825.40 | £819.60 | £822.60 | 1 438 798 |
| Apr 03, 2024 | £818.20 | £824.20 | £818.20 | £822.60 | 9 306 963 |
| Apr 02, 2024 | £831.20 | £831.20 | £831.20 | £831.20 | 0 |
| Mar 28, 2024 | £839.40 | £840.40 | £831.20 | £831.20 | 3 654 819 |
| Mar 27, 2024 | £836.80 | £842.00 | £834.20 | £837.40 | 1 531 790 |
| Mar 26, 2024 | £833.00 | £840.20 | £832.80 | £836.60 | 1 610 935 |
| Mar 25, 2024 | £833.80 | £837.00 | £830.60 | £836.20 | 3 910 114 |
| Mar 22, 2024 | £830.40 | £838.40 | £829.60 | £835.60 | 1 921 887 |
| Mar 21, 2024 | £828.60 | £830.40 | £822.40 | £829.80 | 2 471 485 |
| Mar 20, 2024 | £823.40 | £826.60 | £820.00 | £820.00 | 2 831 744 |
| Mar 19, 2024 | £818.20 | £823.00 | £816.40 | £823.00 | 3 071 883 |
| Mar 18, 2024 | £821.40 | £824.00 | £818.20 | £822.60 | 1 364 884 |
