NYSE:INFU
InfuSystem Holdings Inc Stock Price (Quote)
$8.80
+0.290 (+3.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.35 | $9.91 | Wednesday, 27th Mar 2024 INFU stock ended at $8.80. This is 3.41% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.12% from a day low at $8.40 to a day high of $8.83. |
90 days | $8.35 | $10.84 | |
52 weeks | $7.45 | $11.44 |
Historical InfuSystem Holdings Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $8.62 | $8.83 | $8.40 | $8.80 | 37 510 |
2024-03-26 | $8.80 | $8.80 | $8.49 | $8.51 | 34 966 |
2024-03-25 | $8.91 | $8.91 | $8.75 | $8.75 | 21 029 |
2024-03-22 | $8.99 | $9.12 | $8.66 | $8.98 | 39 645 |
2024-03-21 | $8.81 | $9.06 | $8.67 | $8.99 | 41 920 |
2024-03-20 | $8.85 | $8.88 | $8.35 | $8.88 | 74 804 |
2024-03-19 | $8.90 | $8.95 | $8.72 | $8.84 | 31 298 |
2024-03-18 | $9.21 | $9.22 | $8.71 | $8.92 | 34 014 |
2024-03-15 | $8.98 | $9.30 | $8.50 | $9.28 | 145 777 |
2024-03-14 | $9.73 | $9.75 | $8.95 | $9.02 | 74 599 |
2024-03-13 | $9.18 | $9.73 | $9.18 | $9.52 | 74 094 |
2024-03-12 | $9.60 | $9.60 | $9.13 | $9.14 | 91 861 |
2024-03-11 | $9.84 | $9.90 | $9.58 | $9.61 | 39 248 |
2024-03-08 | $9.30 | $9.91 | $9.20 | $9.74 | 145 832 |
2024-03-07 | $9.21 | $9.30 | $9.13 | $9.21 | 15 522 |
2024-03-06 | $9.25 | $9.25 | $9.09 | $9.21 | 18 331 |
2024-03-05 | $9.17 | $9.30 | $9.09 | $9.15 | 16 965 |
2024-03-04 | $9.30 | $9.30 | $9.11 | $9.25 | 51 436 |
2024-03-01 | $9.30 | $9.30 | $9.18 | $9.30 | 19 724 |
2024-02-29 | $9.39 | $9.49 | $9.25 | $9.25 | 28 586 |
2024-02-28 | $9.07 | $9.32 | $9.05 | $9.27 | 20 777 |
2024-02-27 | $9.45 | $9.45 | $9.09 | $9.12 | 17 837 |
2024-02-26 | $9.16 | $9.62 | $9.16 | $9.36 | 19 250 |
2024-02-23 | $9.27 | $9.30 | $9.05 | $9.21 | 22 207 |
2024-02-22 | $9.18 | $9.35 | $8.96 | $9.30 | 68 311 |