Range Low Price High Price Comment
30 days $8.35 $9.91 Wednesday, 27th Mar 2024 INFU stock ended at $8.80. This is 3.41% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.12% from a day low at $8.40 to a day high of $8.83.
90 days $8.35 $10.84
52 weeks $7.45 $11.44

Historical InfuSystem Holdings Inc prices

Date Open High Low Close Volume
2024-03-27 $8.62 $8.83 $8.40 $8.80 37 510
2024-03-26 $8.80 $8.80 $8.49 $8.51 34 966
2024-03-25 $8.91 $8.91 $8.75 $8.75 21 029
2024-03-22 $8.99 $9.12 $8.66 $8.98 39 645
2024-03-21 $8.81 $9.06 $8.67 $8.99 41 920
2024-03-20 $8.85 $8.88 $8.35 $8.88 74 804
2024-03-19 $8.90 $8.95 $8.72 $8.84 31 298
2024-03-18 $9.21 $9.22 $8.71 $8.92 34 014
2024-03-15 $8.98 $9.30 $8.50 $9.28 145 777
2024-03-14 $9.73 $9.75 $8.95 $9.02 74 599
2024-03-13 $9.18 $9.73 $9.18 $9.52 74 094
2024-03-12 $9.60 $9.60 $9.13 $9.14 91 861
2024-03-11 $9.84 $9.90 $9.58 $9.61 39 248
2024-03-08 $9.30 $9.91 $9.20 $9.74 145 832
2024-03-07 $9.21 $9.30 $9.13 $9.21 15 522
2024-03-06 $9.25 $9.25 $9.09 $9.21 18 331
2024-03-05 $9.17 $9.30 $9.09 $9.15 16 965
2024-03-04 $9.30 $9.30 $9.11 $9.25 51 436
2024-03-01 $9.30 $9.30 $9.18 $9.30 19 724
2024-02-29 $9.39 $9.49 $9.25 $9.25 28 586
2024-02-28 $9.07 $9.32 $9.05 $9.27 20 777
2024-02-27 $9.45 $9.45 $9.09 $9.12 17 837
2024-02-26 $9.16 $9.62 $9.16 $9.36 19 250
2024-02-23 $9.27 $9.30 $9.05 $9.21 22 207
2024-02-22 $9.18 $9.35 $8.96 $9.30 68 311
Click to get the best stock tips daily for free!

About InfuSystem Holdings Inc

InfuSystem Holdings InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps, and related products and services in the United States and Canada. The company operates in two segments, Integrated Therapy Services (ITS) and Durable Medical Equipment Services (DME Services). It supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of va... INFU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT