NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.95
-0.100 (-0.587%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.87 | $19.23 | Wednesday, 17th Apr 2024 INFY stock ended at $16.95. This is 0.587% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $16.87 to a day high of $17.18. |
| 90 days | $16.87 | $20.74 | |
| 52 weeks | $14.71 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $17.14 | $17.18 | $16.87 | $16.95 | 16 568 912 |
| 2024-04-16 | $16.98 | $17.19 | $16.98 | $17.05 | 11 857 023 |
| 2024-04-15 | $17.69 | $17.70 | $17.26 | $17.27 | 10 311 075 |
| 2024-04-12 | $17.78 | $17.86 | $17.53 | $17.72 | 17 087 652 |
| 2024-04-11 | $18.14 | $18.14 | $17.85 | $17.94 | 13 284 676 |
| 2024-04-10 | $18.00 | $18.08 | $17.87 | $18.00 | 10 497 690 |
| 2024-04-09 | $18.03 | $18.27 | $18.01 | $18.19 | 11 705 486 |
| 2024-04-08 | $17.74 | $17.96 | $17.73 | $17.86 | 8 509 783 |
| 2024-04-05 | $17.70 | $17.85 | $17.65 | $17.83 | 5 914 333 |
| 2024-04-04 | $17.74 | $18.02 | $17.65 | $17.75 | 12 114 888 |
| 2024-04-03 | $17.55 | $17.82 | $17.52 | $17.72 | 8 438 928 |
| 2024-04-02 | $17.43 | $17.61 | $17.39 | $17.58 | 11 993 360 |
| 2024-04-01 | $17.89 | $17.92 | $17.50 | $17.58 | 13 967 690 |
| 2024-03-28 | $17.79 | $17.99 | $17.79 | $17.93 | 6 503 760 |
| 2024-03-27 | $17.83 | $17.84 | $17.68 | $17.79 | 5 391 187 |
| 2024-03-26 | $17.71 | $17.82 | $17.64 | $17.75 | 10 218 182 |
| 2024-03-25 | $17.79 | $17.79 | $17.59 | $17.63 | 12 253 101 |
| 2024-03-22 | $18.11 | $18.12 | $17.69 | $17.72 | 14 167 617 |
| 2024-03-21 | $18.35 | $18.49 | $18.13 | $18.21 | 22 685 802 |
| 2024-03-20 | $18.67 | $18.93 | $18.64 | $18.93 | 9 617 054 |
| 2024-03-19 | $18.69 | $18.85 | $18.63 | $18.85 | 8 911 186 |
| 2024-03-18 | $19.19 | $19.23 | $19.07 | $19.17 | 6 072 843 |
| 2024-03-15 | $19.62 | $19.66 | $19.22 | $19.23 | 13 218 207 |
| 2024-03-14 | $19.80 | $19.91 | $19.57 | $19.66 | 8 407 625 |
| 2024-03-13 | $19.35 | $19.45 | $19.29 | $19.39 | 7 126 582 |
