XLON:INL
Delisted
Inland Homes Plc Stock Price (Quote)
£8.50
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.50 | £8.50 | Friday, 30th Jun 2023 INL.L stock ended at £8.50. During the day the stock fluctuated 0% from a day low at £8.50 to a day high of £8.50. |
| 90 days | £8.50 | £8.50 | |
| 52 weeks | £4.75 | £39.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 29, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 28, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 27, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 26, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 23, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 22, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 21, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 20, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 19, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 16, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 15, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 14, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 13, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 12, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 09, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 08, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 07, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 06, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 05, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 02, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 01, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 31, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 30, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| May 26, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
