NASDAQ:INMB
Inmune Stock Price (Quote)
$11.75
+0.120 (+1.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.80 | $13.30 | Thursday, 28th Mar 2024 INMB stock ended at $11.75. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.83% from a day low at $11.28 to a day high of $12.05. |
90 days | $10.20 | $14.74 | |
52 weeks | $5.87 | $14.74 |
Historical Inmune Bio Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $11.81 | $12.05 | $11.28 | $11.75 | 96 369 |
2024-03-27 | $11.74 | $12.19 | $11.37 | $11.63 | 92 494 |
2024-03-26 | $11.76 | $12.00 | $11.55 | $11.88 | 36 361 |
2024-03-25 | $12.29 | $12.48 | $11.44 | $11.71 | 63 723 |
2024-03-22 | $11.50 | $12.38 | $11.50 | $12.20 | 69 790 |
2024-03-21 | $11.52 | $11.92 | $11.50 | $11.92 | 42 684 |
2024-03-20 | $11.05 | $11.64 | $10.99 | $11.59 | 87 417 |
2024-03-19 | $11.00 | $11.24 | $10.80 | $10.94 | 74 108 |
2024-03-18 | $11.03 | $11.52 | $10.84 | $11.02 | 80 772 |
2024-03-15 | $11.26 | $11.83 | $11.00 | $11.06 | 62 852 |
2024-03-14 | $11.78 | $11.89 | $11.25 | $11.44 | 57 305 |
2024-03-13 | $11.61 | $12.09 | $11.61 | $11.81 | 39 074 |
2024-03-12 | $11.92 | $12.18 | $11.70 | $11.76 | 30 918 |
2024-03-11 | $12.05 | $12.27 | $11.65 | $11.72 | 61 799 |
2024-03-08 | $12.87 | $12.96 | $12.10 | $12.21 | 59 854 |
2024-03-07 | $12.80 | $13.25 | $12.32 | $12.50 | 100 819 |
2024-03-06 | $12.18 | $12.89 | $12.18 | $12.65 | 32 649 |
2024-03-05 | $12.82 | $13.03 | $12.03 | $12.17 | 75 638 |
2024-03-04 | $12.61 | $13.30 | $12.49 | $12.86 | 78 935 |
2024-03-01 | $11.61 | $12.55 | $11.61 | $12.39 | 85 323 |
2024-02-29 | $12.20 | $12.39 | $11.59 | $11.60 | 43 611 |
2024-02-28 | $12.11 | $12.30 | $11.16 | $11.82 | 115 839 |
2024-02-27 | $13.08 | $13.08 | $12.11 | $12.11 | 96 749 |
2024-02-26 | $12.90 | $13.52 | $12.90 | $13.11 | 136 905 |
2024-02-23 | $12.85 | $12.92 | $12.11 | $12.92 | 40 807 |