Range Low Price High Price Comment
30 days $10.80 $13.30 Thursday, 28th Mar 2024 INMB stock ended at $11.75. This is 1.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.83% from a day low at $11.28 to a day high of $12.05.
90 days $10.20 $14.74
52 weeks $5.87 $14.74

Historical Inmune Bio Inc. prices

Date Open High Low Close Volume
2024-03-28 $11.81 $12.05 $11.28 $11.75 96 369
2024-03-27 $11.74 $12.19 $11.37 $11.63 92 494
2024-03-26 $11.76 $12.00 $11.55 $11.88 36 361
2024-03-25 $12.29 $12.48 $11.44 $11.71 63 723
2024-03-22 $11.50 $12.38 $11.50 $12.20 69 790
2024-03-21 $11.52 $11.92 $11.50 $11.92 42 684
2024-03-20 $11.05 $11.64 $10.99 $11.59 87 417
2024-03-19 $11.00 $11.24 $10.80 $10.94 74 108
2024-03-18 $11.03 $11.52 $10.84 $11.02 80 772
2024-03-15 $11.26 $11.83 $11.00 $11.06 62 852
2024-03-14 $11.78 $11.89 $11.25 $11.44 57 305
2024-03-13 $11.61 $12.09 $11.61 $11.81 39 074
2024-03-12 $11.92 $12.18 $11.70 $11.76 30 918
2024-03-11 $12.05 $12.27 $11.65 $11.72 61 799
2024-03-08 $12.87 $12.96 $12.10 $12.21 59 854
2024-03-07 $12.80 $13.25 $12.32 $12.50 100 819
2024-03-06 $12.18 $12.89 $12.18 $12.65 32 649
2024-03-05 $12.82 $13.03 $12.03 $12.17 75 638
2024-03-04 $12.61 $13.30 $12.49 $12.86 78 935
2024-03-01 $11.61 $12.55 $11.61 $12.39 85 323
2024-02-29 $12.20 $12.39 $11.59 $11.60 43 611
2024-02-28 $12.11 $12.30 $11.16 $11.82 115 839
2024-02-27 $13.08 $13.08 $12.11 $12.11 96 749
2024-02-26 $12.90 $13.52 $12.90 $13.11 136 905
2024-02-23 $12.85 $12.92 $12.11 $12.92 40 807
Click to get the best stock tips daily for free!

About Inmune Bio Inc.

Inmune INmune Bio, Inc., a clinical-stage immunotherapy company, focuses on developing drugs to reprogram the patient's innate immune system to treat disease. The company develops and commercializes product candidates to treat hematologic malignancies, solid tumors, and chronic inflammation. Its development programs include INKmune, which focuses on treating women with relapse refractory ovarian carcinoma and patients with high-risk myelodysplastic synd... INMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT