NYSE:INN
Summit Hotel Properties Inc Stock Price (Quote)
$6.14
-0.0300 (-0.486%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.11 | $6.63 | Thursday, 18th Apr 2024 INN stock ended at $6.14. This is 0.486% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $6.11 to a day high of $6.23. |
| 90 days | $6.11 | $6.95 | |
| 52 weeks | $5.31 | $7.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.16 | $6.23 | $6.11 | $6.14 | 447 970 |
| 2024-04-17 | $6.38 | $6.39 | $6.15 | $6.17 | 643 725 |
| 2024-04-16 | $6.40 | $6.41 | $6.30 | $6.34 | 539 335 |
| 2024-04-15 | $6.54 | $6.54 | $6.38 | $6.42 | 515 528 |
| 2024-04-12 | $6.57 | $6.58 | $6.47 | $6.50 | 365 504 |
| 2024-04-11 | $6.45 | $6.61 | $6.40 | $6.60 | 880 212 |
| 2024-04-10 | $6.44 | $6.50 | $6.35 | $6.42 | 856 146 |
| 2024-04-09 | $6.60 | $6.63 | $6.51 | $6.62 | 389 757 |
| 2024-04-08 | $6.50 | $6.57 | $6.45 | $6.57 | 683 703 |
| 2024-04-05 | $6.27 | $6.45 | $6.26 | $6.45 | 754 494 |
| 2024-04-04 | $6.44 | $6.45 | $6.25 | $6.26 | 732 635 |
| 2024-04-03 | $6.31 | $6.38 | $6.29 | $6.38 | 288 412 |
| 2024-04-02 | $6.40 | $6.40 | $6.30 | $6.36 | 556 089 |
| 2024-04-01 | $6.57 | $6.57 | $6.43 | $6.49 | 382 168 |
| 2024-03-28 | $6.48 | $6.53 | $6.45 | $6.51 | 635 662 |
| 2024-03-27 | $6.39 | $6.52 | $6.37 | $6.47 | 656 672 |
| 2024-03-26 | $6.39 | $6.39 | $6.28 | $6.32 | 730 273 |
| 2024-03-25 | $6.34 | $6.41 | $6.30 | $6.33 | 595 828 |
| 2024-03-22 | $6.51 | $6.53 | $6.30 | $6.31 | 541 999 |
| 2024-03-21 | $6.44 | $6.51 | $6.37 | $6.49 | 777 911 |
| 2024-03-20 | $6.21 | $6.40 | $6.21 | $6.38 | 712 165 |
| 2024-03-19 | $6.20 | $6.31 | $6.18 | $6.25 | 1 043 427 |
| 2024-03-18 | $6.20 | $6.27 | $6.16 | $6.23 | 694 368 |
| 2024-03-15 | $6.23 | $6.33 | $6.15 | $6.20 | 747 123 |
| 2024-03-14 | $6.36 | $6.37 | $6.25 | $6.31 | 535 444 |
