NASDAQ:INPX
Inpixon Stock Price (Quote)
$0.0527
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0440 | $0.0799 | Wednesday, 27th Mar 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527. |
90 days | $0.0411 | $0.0799 | |
52 weeks | $0.0411 | $1.65 |
Historical Inpixon prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-26 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-25 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-22 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-21 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-20 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-19 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-18 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-15 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-14 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-13 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 0 |
2024-03-12 | $0.0671 | $0.0675 | $0.0520 | $0.0527 | 40 421 259 |
2024-03-11 | $0.0513 | $0.0799 | $0.0513 | $0.0593 | 137 049 763 |
2024-03-08 | $0.0515 | $0.0561 | $0.0500 | $0.0529 | 9 590 410 |
2024-03-07 | $0.0500 | $0.0518 | $0.0484 | $0.0491 | 10 080 082 |
2024-03-06 | $0.0537 | $0.0588 | $0.0500 | $0.0549 | 28 483 694 |
2024-03-05 | $0.0468 | $0.0550 | $0.0451 | $0.0491 | 27 683 194 |
2024-03-04 | $0.0478 | $0.0478 | $0.0450 | $0.0462 | 5 502 542 |
2024-03-01 | $0.0460 | $0.0478 | $0.0447 | $0.0474 | 4 282 304 |
2024-02-29 | $0.0478 | $0.0478 | $0.0455 | $0.0461 | 3 357 353 |
2024-02-28 | $0.0478 | $0.0487 | $0.0457 | $0.0460 | 4 220 431 |
2024-02-27 | $0.0456 | $0.0479 | $0.0442 | $0.0479 | 6 939 623 |
2024-02-26 | $0.0459 | $0.0500 | $0.0440 | $0.0453 | 7 030 992 |
2024-02-23 | $0.0492 | $0.0492 | $0.0437 | $0.0462 | 14 762 968 |
2024-02-22 | $0.0500 | $0.0500 | $0.0478 | $0.0482 | 3 129 818 |