Range Low Price High Price Comment
30 days $0.0440 $0.0799 Wednesday, 27th Mar 2024 INPX stock ended at $0.0527. During the day the stock fluctuated 0% from a day low at $0.0527 to a day high of $0.0527.
90 days $0.0411 $0.0799
52 weeks $0.0411 $1.65

Historical Inpixon prices

Date Open High Low Close Volume
2024-03-27 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-26 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-25 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-22 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-21 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-20 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-19 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-18 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-15 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-14 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-13 $0.0527 $0.0527 $0.0527 $0.0527 0
2024-03-12 $0.0671 $0.0675 $0.0520 $0.0527 40 421 259
2024-03-11 $0.0513 $0.0799 $0.0513 $0.0593 137 049 763
2024-03-08 $0.0515 $0.0561 $0.0500 $0.0529 9 590 410
2024-03-07 $0.0500 $0.0518 $0.0484 $0.0491 10 080 082
2024-03-06 $0.0537 $0.0588 $0.0500 $0.0549 28 483 694
2024-03-05 $0.0468 $0.0550 $0.0451 $0.0491 27 683 194
2024-03-04 $0.0478 $0.0478 $0.0450 $0.0462 5 502 542
2024-03-01 $0.0460 $0.0478 $0.0447 $0.0474 4 282 304
2024-02-29 $0.0478 $0.0478 $0.0455 $0.0461 3 357 353
2024-02-28 $0.0478 $0.0487 $0.0457 $0.0460 4 220 431
2024-02-27 $0.0456 $0.0479 $0.0442 $0.0479 6 939 623
2024-02-26 $0.0459 $0.0500 $0.0440 $0.0453 7 030 992
2024-02-23 $0.0492 $0.0492 $0.0437 $0.0462 14 762 968
2024-02-22 $0.0500 $0.0500 $0.0478 $0.0482 3 129 818
Click to get the best stock tips daily for free!

About Inpixon

Inpixon Inpixon, together with its subsidiaries, provides solutions and technologies worldwide. The company operated through three segments: Indoor Intelligence, Saves, and Shoom. The Indoor Intelligence segment offers smart office app provide a frictionless work environment; executive briefing centers, an omni-channel software platform provides a virtual briefing platform allowing organizations to offer a personalized experience for in-office, remote, a... INPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT