NASDAQ:INSG
Inseego Corp Stock Price (Quote)
$3.23
+0.180 (+5.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.28 | Wednesday, 24th Apr 2024 INSG stock ended at $3.23. This is 5.90% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 9.32% from a day low at $3.00 to a day high of $3.28. |
| 90 days | $1.90 | $3.74 | |
| 52 weeks | $0.162 | $3.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $3.00 | $3.28 | $3.00 | $3.23 | 75 653 |
| Apr 23, 2024 | $2.97 | $3.10 | $2.93 | $3.05 | 33 714 |
| Apr 22, 2024 | $3.00 | $3.13 | $2.92 | $3.00 | 103 251 |
| Apr 19, 2024 | $2.55 | $3.16 | $2.51 | $3.00 | 328 560 |
| Apr 18, 2024 | $2.33 | $2.48 | $2.32 | $2.42 | 49 797 |
| Apr 17, 2024 | $2.29 | $2.41 | $2.29 | $2.32 | 23 044 |
| Apr 16, 2024 | $2.30 | $2.39 | $2.25 | $2.25 | 18 403 |
| Apr 15, 2024 | $2.31 | $2.39 | $2.29 | $2.32 | 43 471 |
| Apr 12, 2024 | $2.50 | $2.51 | $2.31 | $2.32 | 32 459 |
| Apr 11, 2024 | $2.56 | $2.59 | $2.45 | $2.47 | 28 699 |
| Apr 10, 2024 | $2.55 | $2.70 | $2.54 | $2.55 | 46 817 |
| Apr 09, 2024 | $2.70 | $2.82 | $2.62 | $2.64 | 78 494 |
| Apr 08, 2024 | $2.60 | $2.74 | $2.58 | $2.70 | 45 506 |
| Apr 05, 2024 | $2.68 | $2.73 | $2.54 | $2.55 | 40 238 |
| Apr 04, 2024 | $2.82 | $2.82 | $2.65 | $2.67 | 46 041 |
| Apr 03, 2024 | $2.68 | $2.79 | $2.68 | $2.78 | 74 654 |
| Apr 02, 2024 | $2.75 | $2.83 | $2.65 | $2.72 | 53 000 |
| Apr 01, 2024 | $2.79 | $2.86 | $2.71 | $2.78 | 101 188 |
| Mar 28, 2024 | $2.81 | $3.12 | $2.77 | $2.80 | 86 798 |
| Mar 27, 2024 | $2.87 | $3.00 | $2.80 | $2.86 | 35 020 |
| Mar 26, 2024 | $2.95 | $3.01 | $2.83 | $2.86 | 78 293 |
| Mar 25, 2024 | $2.91 | $3.08 | $2.85 | $2.92 | 109 126 |
| Mar 22, 2024 | $3.12 | $3.12 | $2.89 | $2.97 | 106 094 |
| Mar 21, 2024 | $3.06 | $3.24 | $3.05 | $3.16 | 50 864 |
| Mar 20, 2024 | $2.90 | $3.05 | $2.90 | $3.04 | 26 406 |
