14-day Premium Trial Subscription Try For FreeTry Free
$11.36
+0.270 (+2.43%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.81 $14.35 Monday, 22nd Apr 2024 INTT stock ended at $11.36. This is 2.43% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.84% from a day low at $10.94 to a day high of $11.47.
90 days $10.81 $14.35
52 weeks $10.66 $27.17

Historical inTEST Corp prices

Date Open High Low Close Volume
Apr 22, 2024 $11.15 $11.47 $10.94 $11.36 71 846
Apr 19, 2024 $10.98 $11.15 $10.94 $11.09 86 656
Apr 18, 2024 $11.21 $11.45 $11.00 $11.03 88 265
Apr 17, 2024 $11.25 $11.35 $11.07 $11.27 88 001
Apr 16, 2024 $11.33 $11.49 $11.13 $11.14 130 702
Apr 15, 2024 $12.13 $12.21 $11.45 $11.49 103 459
Apr 12, 2024 $12.01 $12.79 $11.96 $12.05 121 258
Apr 11, 2024 $11.94 $12.18 $11.90 $12.12 139 978
Apr 10, 2024 $12.28 $12.56 $11.82 $11.94 136 094
Apr 09, 2024 $13.23 $13.23 $12.46 $12.64 120 310
Apr 08, 2024 $13.31 $13.49 $13.21 $13.23 68 229
Apr 05, 2024 $13.45 $13.52 $13.10 $13.25 71 399
Apr 04, 2024 $13.76 $13.92 $13.29 $13.50 120 778
Apr 03, 2024 $13.48 $14.01 $13.48 $13.75 123 251
Apr 02, 2024 $13.28 $13.66 $13.05 $13.48 110 424
Apr 01, 2024 $13.25 $14.35 $13.21 $13.32 310 195
Mar 28, 2024 $11.50 $13.37 $11.50 $13.25 317 219
Mar 27, 2024 $11.02 $11.48 $10.94 $11.37 141 755
Mar 26, 2024 $11.29 $11.36 $10.92 $10.92 81 984
Mar 25, 2024 $10.91 $11.31 $10.81 $11.22 94 865
Mar 22, 2024 $11.19 $11.29 $10.90 $10.90 93 659
Mar 21, 2024 $11.17 $11.32 $11.11 $11.17 117 161
Mar 20, 2024 $11.22 $11.25 $10.94 $11.14 85 773
Mar 19, 2024 $10.83 $11.25 $10.83 $11.18 81 535
Mar 18, 2024 $11.12 $11.12 $10.86 $10.86 99 158
Click to get the best stock tips daily for free!

About inTEST Corp

inTEST inTEST Corporation supplies test and process solutions for use in manufacturing and testing in automotive, defense/aerospace, industrial, life sciences, security, and semiconductor markets worldwide. The company operates through two segments, Thermal Products (Thermal) and Electromechanical Semiconductor Products (EMS). The Thermal segment offers ThermoStream products that are used in the semi market as a stand-alone temperature management tool, ... INTT Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT