Range Low Price High Price Comment
30 days $33.32 $35.67 Thursday, 28th Mar 2024 INVH stock ended at $35.61. This is 2.03% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.60% from a day low at $35.11 to a day high of $35.67.
90 days $31.98 $35.67
52 weeks $28.49 $36.54

Historical Invitation Homes Inc prices

Date Open High Low Close Volume
2022-11-03 $31.08 $31.66 $30.61 $31.36 4 684 306
2022-11-02 $31.61 $32.41 $31.29 $31.46 5 056 144
2022-11-01 $31.94 $32.02 $31.43 $31.65 4 959 678
2022-10-31 $31.78 $32.30 $31.67 $31.69 4 465 489
2022-10-28 $30.85 $32.09 $30.70 $32.01 4 524 710
2022-10-27 $30.20 $31.91 $30.20 $31.05 9 345 549
2022-10-26 $33.94 $34.21 $33.57 $33.65 4 325 552
2022-10-25 $33.05 $34.04 $32.89 $33.96 3 895 837
2022-10-24 $33.46 $33.58 $32.67 $32.88 2 771 750
2022-10-21 $32.61 $33.14 $32.23 $33.10 3 216 658
2022-10-20 $32.60 $32.99 $32.39 $32.54 2 652 125
2022-10-19 $32.76 $33.05 $32.34 $32.50 3 434 405
2022-10-18 $33.29 $33.75 $33.06 $33.29 3 995 504
2022-10-17 $32.13 $33.04 $31.94 $32.86 3 440 085
2022-10-14 $32.88 $32.95 $31.57 $31.63 135 352
2022-10-13 $31.62 $32.73 $31.35 $32.49 4 247 221
2022-10-12 $32.92 $32.99 $32.18 $32.20 3 678 473
2022-10-11 $32.14 $33.17 $31.82 $32.97 5 757 920
2022-10-10 $32.50 $32.78 $32.14 $32.14 4 059 261
2022-10-07 $33.37 $33.63 $32.16 $32.35 5 764 032
2022-10-06 $34.27 $34.59 $33.63 $33.70 4 285 650
2022-10-05 $34.56 $34.73 $33.66 $34.26 3 357 461
2022-10-04 $35.04 $35.58 $34.77 $35.04 4 513 882
2022-10-03 $34.24 $35.22 $33.92 $34.93 5 850 263
2022-09-30 $34.11 $34.28 $33.67 $33.77 6 005 281
Click to get the best stock tips daily for free!

About Invitation Homes Inc

Invitation Homes Invitation Homes is the nation's premier single-family home leasing company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The company's mission, "Together with you, we make a house a home," reflects its commitment to providing homes where individuals and families can thrive and high-touch service that continuously enhances res... INVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT