Range Low Price High Price Comment
30 days $33.10 $35.48 Wednesday, 27th Mar 2024 INVH stock ended at $34.90. This is 1.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.15% from a day low at $34.21 to a day high of $34.95.
90 days $31.98 $35.48
52 weeks $28.49 $36.54

Historical Invitation Homes Inc prices

Date Open High Low Close Volume
2024-02-21 $32.95 $33.41 $32.69 $33.20 3 287 499
2024-02-20 $32.59 $32.95 $32.46 $32.77 2 657 644
2024-02-16 $32.58 $32.91 $32.38 $32.70 2 053 511
2024-02-15 $32.65 $33.07 $32.52 $32.86 2 580 842
2024-02-14 $32.45 $32.63 $32.05 $32.33 5 062 429
2024-02-13 $32.17 $32.41 $31.98 $32.26 4 010 503
2024-02-12 $33.16 $33.30 $32.84 $32.90 2 398 118
2024-02-09 $32.62 $33.10 $32.54 $33.07 2 414 906
2024-02-08 $32.49 $32.78 $32.37 $32.69 1 459 627
2024-02-07 $32.89 $32.89 $32.33 $32.56 1 667 333
2024-02-06 $32.25 $32.74 $32.16 $32.72 2 971 901
2024-02-05 $32.60 $32.60 $32.11 $32.22 2 086 821
2024-02-02 $33.01 $33.24 $32.58 $33.02 2 448 836
2024-02-01 $32.80 $33.45 $32.46 $33.45 4 730 715
2024-01-31 $33.33 $33.66 $32.87 $32.93 3 475 461
2024-01-30 $33.14 $33.41 $33.00 $33.08 3 158 877
2024-01-29 $33.23 $33.48 $33.03 $33.32 2 433 273
2024-01-26 $33.30 $33.32 $32.93 $33.25 2 160 538
2024-01-25 $33.56 $33.56 $33.08 $33.26 2 934 370
2024-01-24 $34.03 $34.18 $33.05 $33.12 2 693 337
2024-01-23 $34.27 $34.45 $33.51 $33.73 3 310 045
2024-01-22 $33.90 $34.34 $33.86 $34.18 3 627 493
2024-01-19 $33.46 $34.18 $33.40 $33.68 8 712 775
2024-01-18 $33.03 $33.22 $32.81 $33.05 1 977 702
2024-01-17 $33.20 $33.60 $32.72 $33.11 2 546 505
Click to get the best stock tips daily for free!

About Invitation Homes Inc

Invitation Homes Invitation Homes is the nation's premier single-family home leasing company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools. The company's mission, "Together with you, we make a house a home," reflects its commitment to providing homes where individuals and families can thrive and high-touch service that continuously enhances res... INVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT