14-day Premium Trial Subscription Try For FreeTry Free
NYSE:INXN
Delisted

InterXion Holding NV Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$77.41
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $77.41 $77.41 Thursday, 16th Apr 2020 INXN stock ended at $77.41. During the day the stock fluctuated 0% from a day low at $77.41 to a day high of $77.41.
90 days $71.82 $96.90
52 weeks $66.02 $102.66

Historical InterXion Holding NV prices

Date Open High Low Close Volume
Apr 16, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 15, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 14, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 13, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 09, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 08, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 07, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 06, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 03, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 02, 2020 $77.41 $77.41 $77.41 $77.41 0
Apr 01, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 31, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 30, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 27, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 26, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 25, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 24, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 23, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 20, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 19, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 18, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 17, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 16, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 13, 2020 $77.41 $77.41 $77.41 $77.41 0
Mar 12, 2020 $76.07 $78.82 $71.82 $77.41 754 836
Click to get the best stock tips daily for free!

About InterXion Holding NV

InterXion Holding NV InterXion Holding N.V. provides carrier and cloud neutral colocation data center services in Europe. It operates through two segments, France, Germany, The Netherlands, and UK; and Rest of Europe. The company enables its customers to connect to a range of telecommunications carriers, Internet service providers, and other customers. Its data centers act as content, cloud, and connectivity hubs that facilitate the processing, storage, sharing, and ... INXN Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT