14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IOTS
Delisted

Adesto Technologies Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$12.54
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.54 $12.54 Friday, 4th Sep 2020 IOTS stock ended at $12.54. During the day the stock fluctuated 0% from a day low at $12.54 to a day high of $12.54.
90 days $11.81 $12.55
52 weeks $6.68 $12.55

Historical Adesto Technologies Corporation prices

Date Open High Low Close Volume
Jul 31, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 30, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 29, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 28, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 27, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 24, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 23, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 22, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 21, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 20, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 17, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 16, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 15, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 14, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 13, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 10, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 09, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 08, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 07, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 06, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 02, 2020 $12.54 $12.54 $12.54 $12.54 0
Jul 01, 2020 $12.54 $12.54 $12.54 $12.54 0
Jun 30, 2020 $12.54 $12.54 $12.54 $12.54 0
Jun 29, 2020 $12.54 $12.54 $12.54 $12.54 0
Jun 26, 2020 $12.54 $12.55 $12.54 $12.54 2 326 506
Click to get the best stock tips daily for free!

About Adesto Technologies Corporation

Adesto Technologies Adesto Technologies Corporation provides application-specific and ultra-low power non-volatile memory products in the United States, the rest of Americas, the European Union, the Asia Pacific, and internationally. It offers standard serial flash products that include DataFlash for data-logging applications, such as industrial automation, home automation sensing, and health and fitness tracking; and Fusion Flash for use in various high-volume cons... IOTS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT