XLON:IPF
SPDR(R) S&P(R) INTERNATIONAL FINANCIAL Stock Price (Quote)
£102.00
+1.00 (+0.99%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £99.20 | £115.50 | Monday, 22nd Apr 2024 IPF.L stock ended at £102.00. This is 0.99% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.13% from a day low at £100.36 to a day high of £102.50. |
| 90 days | £99.20 | £124.00 | |
| 52 weeks | £91.51 | £134.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £101.50 | £102.50 | £100.36 | £102.00 | 295 874 |
| Apr 19, 2024 | £100.93 | £101.50 | £99.20 | £101.00 | 145 241 |
| Apr 18, 2024 | £101.00 | £103.50 | £100.00 | £102.50 | 238 173 |
| Apr 17, 2024 | £103.00 | £103.00 | £101.00 | £101.50 | 89 944 |
| Apr 16, 2024 | £104.00 | £104.00 | £101.50 | £101.50 | 33 772 |
| Apr 15, 2024 | £101.50 | £105.00 | £101.50 | £103.50 | 715 002 |
| Apr 12, 2024 | £104.33 | £104.50 | £102.40 | £103.50 | 65 824 |
| Apr 11, 2024 | £105.00 | £106.50 | £102.00 | £104.00 | 276 869 |
| Apr 10, 2024 | £109.40 | £111.00 | £108.00 | £109.50 | 1 214 635 |
| Apr 09, 2024 | £109.00 | £111.00 | £108.50 | £109.50 | 627 911 |
| Apr 08, 2024 | £109.00 | £112.50 | £108.80 | £111.00 | 886 356 |
| Apr 05, 2024 | £109.00 | £109.00 | £109.00 | £109.00 | 0 |
| Apr 04, 2024 | £108.50 | £114.00 | £108.50 | £109.00 | 416 183 |
| Apr 03, 2024 | £110.00 | £111.50 | £109.00 | £110.00 | 378 460 |
| Apr 02, 2024 | £109.00 | £109.00 | £109.00 | £109.00 | 0 |
| Mar 28, 2024 | £112.40 | £114.50 | £108.50 | £109.00 | 505 197 |
| Mar 27, 2024 | £110.00 | £112.32 | £109.03 | £111.50 | 593 794 |
| Mar 26, 2024 | £115.50 | £115.50 | £110.00 | £110.50 | 505 174 |
| Mar 25, 2024 | £110.00 | £113.00 | £110.00 | £113.00 | 476 631 |
| Mar 22, 2024 | £110.50 | £115.50 | £110.00 | £110.00 | 181 250 |
| Mar 21, 2024 | £113.50 | £115.00 | £111.00 | £111.50 | 401 463 |
| Mar 20, 2024 | £112.97 | £113.50 | £112.00 | £113.00 | 95 303 |
| Mar 19, 2024 | £111.00 | £113.50 | £111.00 | £112.00 | 70 501 |
| Mar 18, 2024 | £114.66 | £114.66 | £111.00 | £112.00 | 254 459 |
| Mar 15, 2024 | £110.88 | £115.00 | £110.42 | £114.00 | 491 458 |
