GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:IPHI
Delisted

Inphi Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$172.27
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $172.27 $172.27 Wednesday, 8th Dec 2021 IPHI stock ended at $172.27. During the day the stock fluctuated 0% from a day low at $172.27 to a day high of $172.27.
90 days $172.27 $172.27
52 weeks $141.57 $185.28

Historical Inphi Corporation prices

Date Open High Low Close Volume
2021-12-08 $172.27 $172.27 $172.27 $172.27 0
2021-12-07 $172.27 $172.27 $172.27 $172.27 0
2021-12-06 $172.27 $172.27 $172.27 $172.27 0
2021-12-03 $172.27 $172.27 $172.27 $172.27 0
2021-12-02 $172.27 $172.27 $172.27 $172.27 0
2021-12-01 $172.27 $172.27 $172.27 $172.27 0
2021-11-30 $172.27 $172.27 $172.27 $172.27 0
2021-11-29 $172.27 $172.27 $172.27 $172.27 0
2021-11-26 $172.27 $172.27 $172.27 $172.27 0
2021-11-24 $172.27 $172.27 $172.27 $172.27 0
2021-11-23 $172.27 $172.27 $172.27 $172.27 0
2021-11-22 $172.27 $172.27 $172.27 $172.27 0
2021-11-19 $172.27 $172.27 $172.27 $172.27 0
2021-11-18 $172.27 $172.27 $172.27 $172.27 0
2021-11-17 $172.27 $172.27 $172.27 $172.27 0
2021-11-16 $172.27 $172.27 $172.27 $172.27 0
2021-11-15 $172.27 $172.27 $172.27 $172.27 0
2021-11-12 $172.27 $172.27 $172.27 $172.27 0
2021-11-11 $172.27 $172.27 $172.27 $172.27 0
2021-11-10 $172.27 $172.27 $172.27 $172.27 0
2021-11-09 $172.27 $172.27 $172.27 $172.27 0
2021-11-08 $172.27 $172.27 $172.27 $172.27 0
2021-11-05 $172.27 $172.27 $172.27 $172.27 0
2021-11-04 $172.27 $172.27 $172.27 $172.27 0
2021-11-03 $172.27 $172.27 $172.27 $172.27 0
Click to get the best stock tips daily for free!

About Inphi Corporation

Inphi Inphi Corporation provides high-speed analog and mixed signal semiconductor solutions for the communications, datacenter, and computing markets worldwide. The company’s analog and mixed signal semiconductor solutions offers high signal integrity at data speeds while reducing system power consumption. Its semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing enviro... IPHI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT