XLON:ISAT
Delisted
ISA Internationale Inc Stock Price (Quote)
£5.44
+0 (+0%)
At Close: Jan 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.44 | £5.44 | Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44. |
90 days | £5.38 | £5.87 | |
52 weeks | £3.55 | £401.00 |
Historical ISA Internationale Inc prices
Date | Open | High | Low | Close | Volume |
2020-01-06 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2020-01-03 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2020-01-02 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-31 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-30 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-27 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-24 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-23 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-20 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-19 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-18 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-17 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-16 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-13 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-12 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-11 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-10 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-09 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-06 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-05 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-04 | £5.44 | £5.44 | £5.44 | £5.44 | 0 |
2019-12-03 | £5.46 | £5.50 | £5.39 | £5.44 | 26 451 431 |
2019-12-02 | £5.46 | £5.46 | £5.39 | £5.40 | 1 916 666 |
2019-11-29 | £5.46 | £5.48 | £5.43 | £5.43 | 977 687 |
2019-11-28 | £5.46 | £5.47 | £5.42 | £5.45 | 1 090 128 |