XLON:ISAT
Delisted

ISA Internationale Inc Stock Price (Quote)

£5.44
+0 (+0%)
At Close: Jan 06, 2020

Range Low Price High Price Comment
30 days £5.44 £5.44 Monday, 6th Jan 2020 ISAT.L stock ended at £5.44. During the day the stock fluctuated 0% from a day low at £5.44 to a day high of £5.44.
90 days £5.38 £5.87
52 weeks £3.55 £401.00

Historical ISA Internationale Inc prices

Date Open High Low Close Volume
2020-01-06 £5.44 £5.44 £5.44 £5.44 0
2020-01-03 £5.44 £5.44 £5.44 £5.44 0
2020-01-02 £5.44 £5.44 £5.44 £5.44 0
2019-12-31 £5.44 £5.44 £5.44 £5.44 0
2019-12-30 £5.44 £5.44 £5.44 £5.44 0
2019-12-27 £5.44 £5.44 £5.44 £5.44 0
2019-12-24 £5.44 £5.44 £5.44 £5.44 0
2019-12-23 £5.44 £5.44 £5.44 £5.44 0
2019-12-20 £5.44 £5.44 £5.44 £5.44 0
2019-12-19 £5.44 £5.44 £5.44 £5.44 0
2019-12-18 £5.44 £5.44 £5.44 £5.44 0
2019-12-17 £5.44 £5.44 £5.44 £5.44 0
2019-12-16 £5.44 £5.44 £5.44 £5.44 0
2019-12-13 £5.44 £5.44 £5.44 £5.44 0
2019-12-12 £5.44 £5.44 £5.44 £5.44 0
2019-12-11 £5.44 £5.44 £5.44 £5.44 0
2019-12-10 £5.44 £5.44 £5.44 £5.44 0
2019-12-09 £5.44 £5.44 £5.44 £5.44 0
2019-12-06 £5.44 £5.44 £5.44 £5.44 0
2019-12-05 £5.44 £5.44 £5.44 £5.44 0
2019-12-04 £5.44 £5.44 £5.44 £5.44 0
2019-12-03 £5.46 £5.50 £5.39 £5.44 26 451 431
2019-12-02 £5.46 £5.46 £5.39 £5.40 1 916 666
2019-11-29 £5.46 £5.48 £5.43 £5.43 977 687
2019-11-28 £5.46 £5.47 £5.42 £5.45 1 090 128
Click to get the best stock tips daily for free!